Free Trial
→ 80X Growth in ONE Quarter (Read before June 16) (From Chaikin Analytics) (Ad)tc pixel Free SQZ Stock Alerts

Serica Energy (SQZ) Stock Chart & Stock Price History

Serica Energy logo
GBX 266 +8.00 (+3.10%)
As of 04:23 AM Eastern
Compare

Serica Energy Stock Price Performance

The Serica Energy (SQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.19%, with a year-to-date return of 52.17%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

As of the latest close, Serica Energy traded at GBX 258 with a market cap of £1.01 billion and volume of 18.17 million shares. Five years ago, the stock traded at GBX 133.50, representing a 99.25% increase over that period. At the time, it had a market cap of £316.35 million and a volume of 1.57 million shares.

Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.78%
1 Month
Performance
+1.14%
3 Month
Performance
+7.26%
Year-To-Date
Performance
+52.17%
1 Year
Performance
+63.19%
5 Year
Performance
+99.25%

SQZ Stock Chart for Wednesday, June, 10, 2026

SQZ Chart by TradingView

Serica Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 269.26GBX 258
-4.18%		GBX 269.20GBX 257.4018.17 million shs£1.01 billion
06/08/2026GBX 258.80GBX 269.26
+4.04%		GBX 275.60GBX 2602.61 million shs£1.05 billion
06/05/2026GBX 260.40GBX 258.80
-0.61%		GBX 264.60GBX 255.801.80 million shs£1.01 billion
06/04/2026GBX 260GBX 260.40
+0.15%		GBX 265.40GBX 253.201.15 million shs£1.02 billion
06/03/2026GBX 266.80GBX 260
-2.55%		GBX 270.36GBX 254.601.68 million shs£1.02 billion
06/02/2026GBX 259.80GBX 266.80
+2.69%		GBX 271.80GBX 257.191.41 million shs£1.04 billion
06/01/2026GBX 249.80GBX 259.80
+4.00%		GBX 260.40GBX 251.401.10 million shs£1.01 billion
05/29/2026GBX 254.80GBX 249.80
-1.96%		GBX 256.20GBX 246.871.49 million shs£975.61 million
05/28/2026GBX 253GBX 254.80
+0.71%		GBX 258.83GBX 251.108.92 million shs£995.13 million
05/27/2026GBX 264.19GBX 253
-4.24%		GBX 264.80GBX 250.401.42 million shs£988.10 million
05/26/2026GBX 265.40GBX 264.19
-0.46%		GBX 264.60GBX 255.291.14 million shs£1.03 billion
05/25/2026GBX 265.40GBX 265.40GBX 271GBX 260.601.19 million shs£1.04 billion
05/22/2026GBX 273GBX 265.40
-2.78%		GBX 271GBX 260.601.19 million shs£1.07 billion
05/21/2026GBX 279GBX 273
-2.15%		GBX 281.20GBX 271.6016.35 million shs£1.07 billion
05/20/2026GBX 286.80GBX 279
-2.72%		GBX 289.20GBX 278.4019.69 million shs£1.09 billion
05/19/2026GBX 287.60GBX 286.80
-0.28%		GBX 291.80GBX 284.05908,684 shs£1.12 billion
05/18/2026GBX 278.80GBX 287.60
+3.16%		GBX 289.20GBX 277.802.13 million shs£1.12 billion
05/15/2026GBX 277.20GBX 278.80
+0.58%		GBX 281GBX 274.8010.98 million shs£1.09 billion
05/14/2026GBX 276.40GBX 277.20
+0.29%		GBX 282GBX 274919,305 shs£1.08 billion
05/13/2026GBX 273GBX 276.40
+1.25%		GBX 276.40GBX 269.132.98 million shs£1.08 billion
05/12/2026GBX 270GBX 273
+1.11%		GBX 277.40GBX 271.03949,115 shs£1.07 billion
05/11/2026GBX 263GBX 270
+2.66%		GBX 274.80GBX 265.72910,360 shs£1.05 billion
Related Companies

This page (LON:SQZ) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel