Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free SQZ Stock Alerts

Serica Energy (SQZ) Stock Chart & Stock Price History

Serica Energy logo
GBX 282.44 +2.04 (+0.73%)
As of 07:45 AM Eastern
Compare

Serica Energy Stock Price Performance

5 Day
Performance
+4.61%
1 Month
Performance
+9.30%
3 Month
Performance
+17.26%
Year-To-Date
Performance
+61.58%
1 Year
Performance
+75.87%
5 Year
Performance
+42.65%

SQZ Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Serica Energy (SQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.87%, with a year-to-date return of 61.58%. In the past month, the stock has increased 9.30%, reflecting recent market activity.

As of the latest close, Serica Energy traded at GBX 280.40 with a market cap of £1.10 billion and volume of 1.13 million shares. Five years ago, the stock traded at GBX 198, representing a 42.65% increase over that period. At the time, it had a market cap of £531.09 million and a volume of 1.17 million shares. View the advanced SQZ chart on TradingView.

Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Serica Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 273.40GBX 280.40
+2.56%		GBX 282GBX 268.601.13 million shs£1.10 billion
09/17/2026GBX 270GBX 273.40
+1.26%		GBX 274.68GBX 2651.22 million shs£1.07 billion
09/16/2026GBX 282.60GBX 270
-4.46%		GBX 284.60GBX 2701.20 million shs£1.06 billion
09/15/2026GBX 274GBX 282.60
+3.14%		GBX 283.20GBX 27416.84 million shs£1.11 billion
09/14/2026GBX 275.80GBX 274
-0.65%		GBX 280.23GBX 273.291.07 million shs£1.07 billion
09/11/2026GBX 280.60GBX 275.80
-1.71%		GBX 278GBX 269.805.42 million shs£1.08 billion
09/10/2026GBX 278GBX 280.60
+0.94%		GBX 282.80GBX 274.401.59 million shs£1.10 billion
09/09/2026GBX 264.60GBX 278
+5.06%		GBX 278GBX 266.601.82 million shs£1.09 billion
09/08/2026GBX 263.40GBX 264.60
+0.46%		GBX 268.40GBX 2624.21 million shs£1.04 billion
09/07/2026GBX 259.80GBX 263.40
+1.39%		GBX 265.60GBX 260993,061 shs£1.03 billion
09/04/2026GBX 257.20GBX 259.80
+1.01%		GBX 260GBX 254.201.04 million shs£1.01 billion
09/03/2026GBX 263.40GBX 257.20
-2.35%		GBX 262GBX 250.891.38 million shs£1.00 billion
09/02/2026GBX 260.80GBX 263.40
+1.00%		GBX 266.40GBX 256.401.28 million shs£1.03 billion
09/01/2026GBX 255GBX 260.80
+2.27%		GBX 264.60GBX 2561.12 million shs£1.02 billion
08/31/2026GBX 255GBX 255GBX 265.20GBX 2559.98 million shs£995.92 million
08/28/2026GBX 255.60GBX 255
-0.23%		GBX 265.20GBX 2559.98 million shs£995.92 million
08/27/2026GBX 250GBX 255.60
+2.24%		GBX 256GBX 248.401.08 million shs£998.26 million
08/26/2026GBX 257.60GBX 250
-2.95%		GBX 255GBX 246.211.47 million shs£976.39 million
08/25/2026GBX 254.40GBX 257.60
+1.26%		GBX 258.58GBX 250.80961,494 shs£1.01 billion
08/24/2026GBX 258.40GBX 254.40
-1.55%		GBX 258.05GBX 252.80844,826 shs£993.57 million
08/21/2026GBX 260.80GBX 258.40
-0.92%		GBX 262.60GBX 25624.61 million shs£1.01 billion
08/20/2026GBX 255.80GBX 260.80
+1.95%		GBX 265GBX 2532.57 million shs£1.02 billion
Related Companies

This page (LON:SQZ) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel