S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
[BUY ALERT] Our #1 A.I. Stock for April (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
[BUY ALERT] Our #1 A.I. Stock for April (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
[BUY ALERT] Our #1 A.I. Stock for April (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
[BUY ALERT] Our #1 A.I. Stock for April (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Serica Energy (SQZ) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free SQZ Stock Alerts
GBX 193.50
-7.10 (-3.54%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Serica Energy Stock Price Performance

5 Day
Performance
-6.43%
1 Month
Performance
+6.32%
3 Month
Performance
-7.15%
6 Month
Performance
-23.64%
Year-To-Date
Performance
-15.72%
1 Year
Performance
-17.80%
Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

SQZ Stock Chart for Thursday, April, 18, 2024

SQZ Chart by TradingView

Serica Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 200.60GBX 193.50
-3.54%		GBX 203.66GBX 193593,512 shs£761.35 million
04/17/2024GBX 203GBX 200.60
-1.18%		GBX 206GBX 199.061.91 million shs£789.28 million
04/16/2024GBX 205.40GBX 203
-1.17%		GBX 203.80GBX 198.611.39 million shs£798.72 million
04/15/2024GBX 206.80GBX 205.40
-0.68%		GBX 206.80GBX 200.405.19 million shs£808.17 million
04/12/2024GBX 201.20GBX 206.80
+2.78%		GBX 208.80GBX 201.402.15 million shs£813.68 million
04/11/2024GBX 193.10GBX 201.20
+4.19%		GBX 203.80GBX 192.804.07 million shs£791.64 million
04/10/2024GBX 195.60GBX 193.10
-1.28%		GBX 197.10GBX 191.671.52 million shs£759.77 million
04/09/2024GBX 195.90GBX 195.60
-0.15%		GBX 198.48GBX 195.102.05 million shs£769.61 million
04/08/2024GBX 193.80GBX 195.90
+1.08%		GBX 195.90GBX 191.802.93 million shs£770.79 million
04/05/2024GBX 190GBX 193.80
+2.00%		GBX 194.40GBX 1902.47 million shs£762.53 million
04/04/2024GBX 189.60GBX 190
+0.21%		GBX 191.50GBX 189.041.14 million shs£747.57 million
04/03/2024GBX 190.30GBX 189.60
-0.37%		GBX 190.70GBX 187.502.50 million shs£743.23 million
04/02/2024GBX 188.50GBX 190.30
+0.95%		GBX 193.36GBX 187.801.88 million shs£745.98 million
04/01/2024GBX 188.50GBX 188.50GBX 190.40GBX 1844.60 million shs£738.92 million
03/29/2024GBX 188.50GBX 188.50GBX 190.40GBX 1844.60 million shs£738.92 million
03/28/2024GBX 184.60GBX 188.50
+2.11%		GBX 190.40GBX 1844.60 million shs£738.92 million
03/27/2024GBX 185.40GBX 184.60
-0.43%		GBX 187.40GBX 184.301.67 million shs£723.63 million
03/26/2024GBX 184.80GBX 185.40
+0.32%		GBX 187GBX 183.07760,307 shs£726.77 million
03/25/2024GBX 181.30GBX 184.80
+1.93%		GBX 185.80GBX 1801.83 million shs£724.42 million
03/22/2024GBX 182GBX 181.30
-0.38%		GBX 182.10GBX 1801.23 million shs£710.70 million
03/21/2024GBX 182GBX 182GBX 184.10GBX 181.201.18 million shs£713.44 million
03/20/2024GBX 185.50GBX 182
-1.89%		GBX 186.60GBX 179.501.03 million shs£713.44 million
03/19/2024GBX 182GBX 185.50
+1.92%		GBX 186.15GBX 182.401.08 million shs£727.16 million
03/18/2024GBX 181.40GBX 182
+0.33%		GBX 183.65GBX 181.30706,721 shs£713.44 million
03/15/2024GBX 179.90GBX 181.40
+0.83%		GBX 181.90GBX 179.10745,236 shs£711.09 million
03/14/2024GBX 179GBX 179.90
+0.50%		GBX 181.50GBX 179525,360 shs£705.21 million
03/13/2024GBX 176.50GBX 179
+1.42%		GBX 180GBX 175.901.29 million shs£701.68 million
03/12/2024GBX 175.60GBX 176.50
+0.51%		GBX 178.70GBX 176.20623,300 shs£691.88 million
03/11/2024GBX 181.20GBX 175.60
-3.09%		GBX 182.55GBX 174590,216 shs£688.35 million
03/08/2024GBX 183.20GBX 181.20
-1.09%		GBX 186.90GBX 180.50873,295 shs£710.30 million
03/07/2024GBX 172GBX 183.20
+6.51%		GBX 183.90GBX 172.502.25 million shs£718.14 million
03/06/2024GBX 174.70GBX 172
-1.55%		GBX 175.55GBX 1662.01 million shs£674.24 million
03/05/2024GBX 172GBX 174.70
+1.57%		GBX 174.80GBX 168.772.70 million shs£684.82 million
03/04/2024GBX 177.40GBX 172
-3.04%		GBX 178.90GBX 169.601.57 million shs£674.24 million
03/01/2024GBX 173.50GBX 177.40
+2.25%		GBX 179.20GBX 172.102.47 million shs£694.50 million
02/29/2024GBX 175GBX 173.50
-0.86%		GBX 177.65GBX 172.602.44 million shs£679.24 million
02/28/2024GBX 179.60GBX 175
-2.56%		GBX 179.90GBX 175854,639 shs£685.11 million
02/27/2024GBX 179GBX 179.60
+0.34%		GBX 179.60GBX 1751.36 million shs£703.12 million
02/26/2024GBX 172.60GBX 179
+3.71%		GBX 180GBX 172.503.86 million shs£700.77 million
02/23/2024GBX 176.20GBX 172.60
-2.04%		GBX 176.40GBX 171.10736,741 shs£675.71 million
This company has increased its dividend every year for 54 years (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
02/22/2024GBX 177.60GBX 176.20
-0.79%		GBX 180GBX 176471,872 shs£689.81 million
02/21/2024GBX 179.60GBX 177.60
-1.11%		GBX 180.70GBX 1771.12 million shs£695.29 million
02/20/2024GBX 179GBX 179.60
+0.34%		GBX 180.40GBX 174.941.46 million shs£703.12 million
02/19/2024GBX 191.30GBX 179
-6.43%		GBX 192.68GBX 1791.49 million shs£700.77 million
02/16/2024GBX 190.30GBX 191.30
+0.53%		GBX 193GBX 1.90603,681 shs£748.92 million
02/15/2024GBX 191.90GBX 190.30
-0.83%		GBX 192.40GBX 187514,114 shs£745.01 million
02/14/2024GBX 191.30GBX 191.90
+0.31%		GBX 195.80GBX 191.10914,341 shs£751.27 million
02/13/2024GBX 191.10GBX 191.30
+0.10%		GBX 195GBX 1881.01 million shs£748.92 million
02/12/2024GBX 191GBX 191.10
+0.05%		GBX 192.60GBX 187.80857,385 shs£748.14 million
02/09/2024GBX 187.80GBX 191
+1.70%		GBX 192.40GBX 187782,555 shs£747.42 million
02/08/2024GBX 187.40GBX 187.80
+0.21%		GBX 190.10GBX 185.50678,238 shs£734.90 million
02/07/2024GBX 184.80GBX 187.40
+1.41%		GBX 190.30GBX 183.40797,302 shs£733.33 million
02/06/2024GBX 182.18GBX 184.80
+1.44%		GBX 186GBX 177.741.75 million shs£723.16 million
02/05/2024GBX 200GBX 182.18
-8.91%		GBX 201GBX 1775.00 million shs£712.90 million
02/02/2024GBX 206GBX 200
-2.91%		GBX 206.50GBX 198.601.36 million shs£782.64 million
02/01/2024GBX 211.60GBX 206
-2.65%		GBX 211.77GBX 203.201.14 million shs£806.12 million
01/31/2024GBX 215.20GBX 211.60
-1.67%		GBX 216GBX 211.20344,913 shs£828.03 million
01/30/2024GBX 217.40GBX 215.20
-1.01%		GBX 220GBX 213.80472,471 shs£842.12 million
01/29/2024GBX 218GBX 217.40
-0.28%		GBX 222.20GBX 216652,594 shs£850.73 million
01/26/2024GBX 213.20GBX 218
+2.25%		GBX 219.80GBX 215.11491,683 shs£853.08 million
01/25/2024GBX 209GBX 213.20
+2.01%		GBX 214GBX 209.50577,162 shs£834.29 million
01/24/2024GBX 206.40GBX 209
+1.26%		GBX 209GBX 206315,223 shs£817.86 million
01/23/2024GBX 206.60GBX 206.40
-0.10%		GBX 211GBX 204.20596,889 shs£807.68 million
01/22/2024GBX 205.40GBX 206.60
+0.58%		GBX 208.60GBX 203.20417,384 shs£808.47 million
01/19/2024GBX 208.40GBX 205.40
-1.44%		GBX 210GBX 203.20519,461 shs£803.77 million
01/18/2024GBX 212.80GBX 208.40
-2.07%		GBX 213.52GBX 207.60467,474 shs£815.51 million
01/17/2024GBX 217GBX 212.80
-1.94%		GBX 215GBX 208588,558 shs£832.73 million

Related Companies:
This page (LON:SQZ) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research