S&P 500   5,110.37 (+0.46%)
DOW   39,199.10 (+0.33%)
QQQ   440.31 (+0.51%)
AAPL   184.59 (+0.12%)
MSFT   415.33 (+0.89%)
META   492.63 (+1.34%)
GOOGL   144.31 (+0.15%)
AMZN   174.75 (+0.10%)
TSLA   196.92 (-0.25%)
NVDA   818.59 (+4.23%)
NIO   5.59 (-4.44%)
AMD   183.08 (+0.67%)
BABA   76.52 (+0.53%)
T   16.57 (-0.12%)
F   12.12 (-0.16%)
MU   86.63 (+0.84%)
CGC   3.31 (-1.78%)
GE   152.89 (+0.80%)
DIS   107.50 (-0.13%)
AMC   4.36 (-1.36%)
PFE   27.75 (+0.73%)
PYPL   59.12 (+1.32%)
XOM   103.49 (-1.21%)
S&P 500   5,110.37 (+0.46%)
DOW   39,199.10 (+0.33%)
QQQ   440.31 (+0.51%)
AAPL   184.59 (+0.12%)
MSFT   415.33 (+0.89%)
META   492.63 (+1.34%)
GOOGL   144.31 (+0.15%)
AMZN   174.75 (+0.10%)
TSLA   196.92 (-0.25%)
NVDA   818.59 (+4.23%)
NIO   5.59 (-4.44%)
AMD   183.08 (+0.67%)
BABA   76.52 (+0.53%)
T   16.57 (-0.12%)
F   12.12 (-0.16%)
MU   86.63 (+0.84%)
CGC   3.31 (-1.78%)
GE   152.89 (+0.80%)
DIS   107.50 (-0.13%)
AMC   4.36 (-1.36%)
PFE   27.75 (+0.73%)
PYPL   59.12 (+1.32%)
XOM   103.49 (-1.21%)
S&P 500   5,110.37 (+0.46%)
DOW   39,199.10 (+0.33%)
QQQ   440.31 (+0.51%)
AAPL   184.59 (+0.12%)
MSFT   415.33 (+0.89%)
META   492.63 (+1.34%)
GOOGL   144.31 (+0.15%)
AMZN   174.75 (+0.10%)
TSLA   196.92 (-0.25%)
NVDA   818.59 (+4.23%)
NIO   5.59 (-4.44%)
AMD   183.08 (+0.67%)
BABA   76.52 (+0.53%)
T   16.57 (-0.12%)
F   12.12 (-0.16%)
MU   86.63 (+0.84%)
CGC   3.31 (-1.78%)
GE   152.89 (+0.80%)
DIS   107.50 (-0.13%)
AMC   4.36 (-1.36%)
PFE   27.75 (+0.73%)
PYPL   59.12 (+1.32%)
XOM   103.49 (-1.21%)
S&P 500   5,110.37 (+0.46%)
DOW   39,199.10 (+0.33%)
QQQ   440.31 (+0.51%)
AAPL   184.59 (+0.12%)
MSFT   415.33 (+0.89%)
META   492.63 (+1.34%)
GOOGL   144.31 (+0.15%)
AMZN   174.75 (+0.10%)
TSLA   196.92 (-0.25%)
NVDA   818.59 (+4.23%)
NIO   5.59 (-4.44%)
AMD   183.08 (+0.67%)
BABA   76.52 (+0.53%)
T   16.57 (-0.12%)
F   12.12 (-0.16%)
MU   86.63 (+0.84%)
CGC   3.31 (-1.78%)
GE   152.89 (+0.80%)
DIS   107.50 (-0.13%)
AMC   4.36 (-1.36%)
PFE   27.75 (+0.73%)
PYPL   59.12 (+1.32%)
XOM   103.49 (-1.21%)

Serica Energy (SQZ) Stock Chart & Stock Price History

GBX 171.50
-4.70 (-2.67%)
(As of 02:38 PM ET)

Serica Energy Stock Price Performance

5 Day
Performance
-10.35%
1 Month
Performance
-16.91%
3 Month
Performance
-19.86%
6 Month
Performance
-28.72%
Year-To-Date
Performance
-25.30%
1 Year
Performance
-31.94%
Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter


SQZ Stock Chart for Friday, February, 23, 2024

Serica Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024GBX 177.60GBX 176.20
-0.79%
GBX 180GBX 176471,872 shs£689.81 million
02/21/2024GBX 179.60GBX 177.60
-1.11%
GBX 180.70GBX 1771.12 million shs£695.29 million
02/20/2024GBX 179GBX 179.60
+0.34%
GBX 180.40GBX 174.941.46 million shs£703.12 million
02/19/2024GBX 191.30GBX 179
-6.43%
GBX 192.68GBX 1791.49 million shs£700.77 million
02/16/2024GBX 190.30GBX 191.30
+0.53%
GBX 193GBX 1.90603,681 shs£748.92 million
02/15/2024GBX 191.90GBX 190.30
-0.83%
GBX 192.40GBX 187514,114 shs£745.01 million
02/14/2024GBX 191.30GBX 191.90
+0.31%
GBX 195.80GBX 191.10914,341 shs£751.27 million
02/13/2024GBX 191.10GBX 191.30
+0.10%
GBX 195GBX 1881.01 million shs£748.92 million
02/12/2024GBX 191GBX 191.10
+0.05%
GBX 192.60GBX 187.80857,385 shs£748.14 million
02/09/2024GBX 187.80GBX 191
+1.70%
GBX 192.40GBX 187782,555 shs£747.42 million
02/08/2024GBX 187.40GBX 187.80
+0.21%
GBX 190.10GBX 185.50678,238 shs£734.90 million
02/07/2024GBX 184.80GBX 187.40
+1.41%
GBX 190.30GBX 183.40797,302 shs£733.33 million
02/06/2024GBX 182.18GBX 184.80
+1.44%
GBX 186GBX 177.741.75 million shs£723.16 million
02/05/2024GBX 200GBX 182.18
-8.91%
GBX 201GBX 1775.00 million shs£712.90 million
02/02/2024GBX 206GBX 200
-2.91%
GBX 206.50GBX 198.601.36 million shs£782.64 million
02/01/2024GBX 211.60GBX 206
-2.65%
GBX 211.77GBX 203.201.14 million shs£806.12 million
01/31/2024GBX 215.20GBX 211.60
-1.67%
GBX 216GBX 211.20344,913 shs£828.03 million
01/30/2024GBX 217.40GBX 215.20
-1.01%
GBX 220GBX 213.80472,471 shs£842.12 million
01/29/2024GBX 218GBX 217.40
-0.28%
GBX 222.20GBX 216652,594 shs£850.73 million
01/26/2024GBX 213.20GBX 218
+2.25%
GBX 219.80GBX 215.11491,683 shs£853.08 million
01/25/2024GBX 209GBX 213.20
+2.01%
GBX 214GBX 209.50577,162 shs£834.29 million
01/24/2024GBX 206.40GBX 209
+1.26%
GBX 209GBX 206315,223 shs£817.86 million
01/23/2024GBX 206.60GBX 206.40
-0.10%
GBX 211GBX 204.20596,889 shs£807.68 million
01/22/2024GBX 205.40GBX 206.60
+0.58%
GBX 208.60GBX 203.20417,384 shs£808.47 million
01/19/2024GBX 208.40GBX 205.40
-1.44%
GBX 210GBX 203.20519,461 shs£803.77 million
01/18/2024GBX 212.80GBX 208.40
-2.07%
GBX 213.52GBX 207.60467,474 shs£815.51 million
01/17/2024GBX 217GBX 212.80
-1.94%
GBX 215GBX 208588,558 shs£832.73 million
01/16/2024GBX 213GBX 217
+1.88%
GBX 218.20GBX 211.74476,538 shs£849.16 million
01/15/2024GBX 215.80GBX 213
-1.30%
GBX 218GBX 211.20434,923 shs£833.51 million
01/12/2024GBX 212.20GBX 215.80
+1.70%
GBX 220GBX 213657,992 shs£844.47 million
01/11/2024GBX 214.20GBX 212.20
-0.93%
GBX 217GBX 210.20543,005 shs£830.38 million
01/10/2024GBX 214.40GBX 214.20
-0.09%
GBX 219GBX 213626,602 shs£838.21 million
01/09/2024GBX 210GBX 214.40
+2.10%
GBX 215.80GBX 208.20793,238 shs£838.99 million
01/08/2024GBX 216.40GBX 210
-2.96%
GBX 215.40GBX 208979,382 shs£821.77 million
01/05/2024GBX 224GBX 217
-3.13%
GBX 223.20GBX 211.98942,035 shs£849.16 million
01/04/2024GBX 232GBX 224
-3.45%
GBX 235.20GBX 223.20804,926 shs£876.56 million
01/03/2024GBX 232GBX 232GBX 232.60GBX 226.60466,931 shs£907.86 million
01/02/2024GBX 229.60GBX 232
+1.05%
GBX 233.80GBX 228.60557,003 shs£907.86 million
01/01/2024GBX 229.60GBX 229.60GBX 235.20GBX 226.20334,896 shs£898.47 million
12/29/2023GBX 238GBX 229.60
-3.53%
GBX 235GBX 226.20347,864 shs£898.45 million
12/28/2023GBX 237.80GBX 238
+0.08%
GBX 239.60GBX 234409,711 shs£931.32 million
12/27/2023GBX 234.40GBX 237.80
+1.45%
GBX 242.40GBX 235.40648,609 shs£930.54 million
12/26/2023GBX 234.40GBX 234.40GBX 235.87GBX 225.20665,640 shs£917.23 million
12/25/2023GBX 234.40GBX 234.40GBX 235.87GBX 225.20665,640 shs£917.23 million
12/22/2023GBX 224.80GBX 234.40
+4.27%
GBX 235.87GBX 224.64739,354 shs£917.23 million
12/21/2023GBX 222.60GBX 224.80
+0.99%
GBX 225.40GBX 218.40786,190 shs£879.67 million
12/20/2023GBX 216.80GBX 222.60
+2.68%
GBX 224GBX 218.20805,212 shs£871.06 million
12/19/2023GBX 215.60GBX 216.80
+0.56%
GBX 218GBX 213470,710 shs£848.36 million
12/18/2023GBX 207GBX 215.60
+4.15%
GBX 216.80GBX 207831,917 shs£843.66 million
12/15/2023GBX 216GBX 207
-4.17%
GBX 220.40GBX 206.80905,974 shs£810.01 million
12/14/2023GBX 213.29GBX 216
+1.27%
GBX 218.80GBX 211.20885,364 shs£845.23 million
12/13/2023GBX 217GBX 213.29
-1.71%
GBX 215.80GBX 210643,721 shs£834.62 million
12/12/2023GBX 220GBX 217
-1.36%
GBX 222GBX 216.60680,028 shs£849.14 million
12/11/2023GBX 223.40GBX 220
-1.52%
GBX 223.80GBX 218417,463 shs£860.88 million
12/08/2023GBX 218.89GBX 223.40
+2.06%
GBX 223.98GBX 218.70626,273 shs£874.19 million
12/07/2023GBX 220.60GBX 218.89
-0.77%
GBX 225GBX 212.20818,951 shs£856.55 million
12/06/2023GBX 215.20GBX 220.60
+2.51%
GBX 222.80GBX 212.40931,768 shs£863.23 million
12/05/2023GBX 214.60GBX 215.20
+0.28%
GBX 215.91GBX 209516,534 shs£842.10 million
12/04/2023GBX 226GBX 214.60
-5.04%
GBX 225GBX 203.601.25 million shs£839.75 million
12/01/2023GBX 229GBX 225.72
-1.43%
GBX 233GBX 222.40501,152 shs£883.25 million
11/30/2023GBX 223GBX 229
+2.69%
GBX 234.13GBX 223.401.16 million shs£896.08 million
11/29/2023GBX 219.20GBX 223
+1.73%
GBX 230GBX 217.80845,868 shs£872.60 million
11/28/2023GBX 219.40GBX 219.20
-0.09%
GBX 222.60GBX 217.80368,401 shs£857.73 million
11/27/2023GBX 222GBX 219.40
-1.17%
GBX 224.91GBX 217.20773,323 shs£858.51 million
11/24/2023GBX 214GBX 222
+3.74%
GBX 223GBX 214.20743,979 shs£868.69 million
11/23/2023GBX 207GBX 214
+3.38%
GBX 216GBX 207.20689,197 shs£837.38 million
11/22/2023GBX 213.20GBX 207
-2.91%
GBX 214.80GBX 205.80572,824 shs£809.99 million

This page (LON:SQZ) was last updated on 2/23/2024 by MarketBeat.com Staff