Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SQZ Stock Alerts

Serica Energy (SQZ) Stock Chart & Stock Price History

Serica Energy logo
GBX 237.55 +7.95 (+3.46%)
As of 12:11 PM Eastern
Compare

Serica Energy Stock Price Performance

5 Day
Performance
+5.58%
1 Month
Performance
+7.98%
3 Month
Performance
-9.68%
Year-To-Date
Performance
+35.90%
1 Year
Performance
+43.97%
5 Year
Performance
+54.65%

SQZ Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Serica Energy (SQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.97%, with a year-to-date return of 35.90%. In the past month, the stock has increased 7.98%, reflecting recent market activity.

As of the latest close, Serica Energy traded at GBX 237.55 with a market cap of £927.76 million and volume of 1.79 million shares. Five years ago, the stock traded at GBX 153.60, representing a 54.65% increase over that period. At the time, it had a market cap of £411.94 million and a volume of 544,071 shares. View the advanced SQZ chart on TradingView.

Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Serica Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 229.60GBX 237.55
+3.46%		GBX 239.80GBX 231.161.79 million shs£927.76 million
08/07/2026GBX 232GBX 229.60
-1.03%		GBX 238GBX 224.742.90 million shs£896.71 million
08/06/2026GBX 225GBX 232
+3.11%		GBX 236.70GBX 222.801.89 million shs£906.09 million
08/05/2026GBX 226.40GBX 225
-0.62%		GBX 234.20GBX 224.502.91 million shs£878.75 million
08/04/2026GBX 232.40GBX 226.40
-2.58%		GBX 237.60GBX 225.4035.90 million shs£884.22 million
08/03/2026GBX 235.20GBX 232.40
-1.19%		GBX 232.40GBX 2221.12 million shs£907.65 million
07/31/2026GBX 237.20GBX 235.20
-0.84%		GBX 243.20GBX 232.8022.89 million shs£918.59 million
07/30/2026GBX 234.80GBX 237.20
+1.02%		GBX 239GBX 234.201.06 million shs£926.40 million
07/29/2026GBX 226.40GBX 234.80
+3.71%		GBX 236.60GBX 2272.62 million shs£917.02 million
07/28/2026GBX 238.40GBX 226.40
-5.03%		GBX 236GBX 2252.88 million shs£884.22 million
07/27/2026GBX 257.20GBX 238.40
-7.31%		GBX 252.20GBX 238.402.84 million shs£931.08 million
07/24/2026GBX 257.40GBX 257.20
-0.08%		GBX 266GBX 256.601.81 million shs£1.00 billion
07/23/2026GBX 249.80GBX 257.40
+3.04%		GBX 260.50GBX 2512.13 million shs£1.01 billion
07/22/2026GBX 246GBX 249.80
+1.54%		GBX 251.80GBX 246.201.07 million shs£975.61 million
07/21/2026GBX 242.80GBX 246
+1.32%		GBX 250.80GBX 243.201.43 million shs£960.77 million
07/20/2026GBX 240.40GBX 242.80
+1.00%		GBX 252GBX 238.602.01 million shs£948.27 million
07/17/2026GBX 229.40GBX 240.40
+4.80%		GBX 240.40GBX 228.601.33 million shs£938.89 million
07/16/2026GBX 229.80GBX 229.40
-0.17%		GBX 232.80GBX 225807,296 shs£895.93 million
07/15/2026GBX 234.20GBX 229.80
-1.88%		GBX 238.40GBX 229.80766,988 shs£897.50 million
07/14/2026GBX 226GBX 234.20
+3.63%		GBX 237.40GBX 23013.34 million shs£914.68 million
07/13/2026GBX 220GBX 226
+2.73%		GBX 227.60GBX 223.40846,948 shs£882.65 million
07/10/2026GBX 223.60GBX 220
-1.61%		GBX 225.40GBX 218.60691,118 shs£859.22 million
07/09/2026GBX 228.80GBX 223.60
-2.27%		GBX 232GBX 223.60818,877 shs£873.28 million
Related Companies

This page (LON:SQZ) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The One Ticker Trading Technique Behind a Hedge Fund Legend's Streak
Larry Benedict spent more than 40 years as a professional trader, going 20 years without a single losing year ...
Brownstone Research | Sponsoredtc pixel