Serica Energy (SQZ) Stock Chart & Stock Price History GBX 170.80 +4.80 (+2.89%) As of 07/11/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serica Energy Stock Price Performance The Serica Energy (SQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.30%, with a year-to-date return of 26.33%. In the past month, the stock has increased 5.30%, reflecting recent market activity. As of the latest close, Serica Energy traded at GBX 170.80 with a market cap of £841.74 million and volume of 1.06 million shares. Five years ago, the stock traded at GBX 118.20, representing a 44.50% increase over that period. At the time, it had a market cap of £316.21 million and a volume of 113,351 shares. Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.25%1 Month Performance+5.30%3 Month Performance+40.92%Year-To-Date Performance+26.33%1 Year Performance+25.30%5 Year Performance+44.50% SQZ Stock Chart for Saturday, July, 12, 2025 SQZ Chart by TradingView Serica Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 166GBX 170.80+2.89%GBX 170.80GBX 162.401.06 million shs£841.74 million07/10/2025GBX 166.40GBX 166-0.24%GBX 175.77GBX 164.271.46 million shs£818.09 million07/09/2025GBX 161.71GBX 166.40+2.90%GBX 170.80GBX 163.202.24 million shs£820.06 million07/08/2025GBX 159.26GBX 161.71+1.54%GBX 164.40GBX 157.391.94 million shs£796.94 million07/07/2025GBX 160.80GBX 159.26-0.96%GBX 160.80GBX 158.40909,762 shs£784.87 million07/04/2025GBX 161.80GBX 161.80GBX 162.80GBX 157.401.31 million shs£797.39 million07/03/2025GBX 157.60GBX 161.80+2.66%GBX 162.80GBX 157.401.31 million shs£797.39 million07/02/2025GBX 157GBX 157.60+0.38%GBX 159.40GBX 156.20977,885 shs£776.69 million07/01/2025GBX 159.60GBX 157-1.63%GBX 165GBX 154.60993,252 shs£773.73 million06/30/2025GBX 152.40GBX 159.60+4.72%GBX 169.13GBX 156.402.95 million shs£786.55 million Get the Latest News and Ratings for SQZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 162.80GBX 152.40-6.39%GBX 162.60GBX 152.201.80 million shs£751.06 million06/26/2025GBX 171GBX 162.80-4.80%GBX 165GBX 154.202.24 million shs£802.32 million06/25/2025GBX 172.01GBX 171-0.59%GBX 174.80GBX 169.601.67 million shs£842.73 million06/24/2025GBX 179.40GBX 172.01-4.12%GBX 176GBX 164.4013.03 million shs£847.72 million06/23/2025GBX 180.40GBX 179.40-0.55%GBX 188GBX 1773.08 million shs£884.12 million06/20/2025GBX 178.75GBX 180.40+0.92%GBX 180.60GBX 176.502.18 million shs£889.05 million06/19/2025GBX 174GBX 178.75+2.73%GBX 180.20GBX 173.192.10 million shs£880.92 million06/18/2025GBX 171.60GBX 174+1.40%GBX 174.80GBX 168.891.69 million shs£857.51 million06/17/2025GBX 168.20GBX 171.60+2.02%GBX 173GBX 1691.92 million shs£845.68 million06/16/2025GBX 167.40GBX 168.20+0.48%GBX 173.20GBX 164.602.16 million shs£828.93 million06/13/2025GBX 162.20GBX 167.40+3.21%GBX 172.87GBX 163.803.21 million shs£824.99 million06/12/2025GBX 162.64GBX 162.20-0.27%GBX 163.40GBX 159.201.95 million shs£799.36 million06/11/2025GBX 163GBX 162.64-0.22%GBX 163.60GBX 159.931.78 million shs£801.53 million Related Companies Dalata Hotel Group Stock Chart Pacific Assets Stock Chart ASOS Stock Chart Tufton Oceanic Assets Stock Chart Chenavari Toro Income Fund Stock Chart Provexis Stock Chart Alkemy Capital Investments Stock Chart CloudCoCo Group Stock Chart Iconic Labs Stock Chart Carnival Co. & Stock Chart Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SQZ) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredDid you miss out on Trump’s “birthday gift” to Americans?While protestors were rallying against “King Trump,” one trader quietly spotted a 15% weekend move tied to his...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serica Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serica Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
