Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free SQZ Stock Alerts

Serica Energy (SQZ) Stock Chart & Stock Price History

Serica Energy logo
GBX 246 +3.20 (+1.32%)
As of 12:44 PM Eastern
Compare

Serica Energy Stock Price Performance

The Serica Energy (SQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.45%, with a year-to-date return of 40.73%. In the past month, the stock has increased 2.13%, reflecting recent market activity.

As of the latest close, Serica Energy traded at GBX 242.80 with a market cap of £948.27 million and volume of 2.01 million shares. Five years ago, the stock traded at GBX 150.60, representing a 63.35% increase over that period. At the time, it had a market cap of £403.84 million and a volume of 240,010 shares.

Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.24%
1 Month
Performance
+2.13%
3 Month
Performance
-5.31%
Year-To-Date
Performance
+40.73%
1 Year
Performance
+49.45%
5 Year
Performance
+63.35%

SQZ Stock Chart for Tuesday, July, 21, 2026

SQZ Chart by TradingView

Serica Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 240.40GBX 242.80
+1.00%		GBX 252GBX 238.602.01 million shs£948.27 million
07/17/2026GBX 229.40GBX 240.40
+4.80%		GBX 240.40GBX 228.601.33 million shs£938.89 million
07/16/2026GBX 229.80GBX 229.40
-0.17%		GBX 232.80GBX 225807,296 shs£895.93 million
07/15/2026GBX 234.20GBX 229.80
-1.88%		GBX 238.40GBX 229.80766,988 shs£897.50 million
07/14/2026GBX 226GBX 234.20
+3.63%		GBX 237.40GBX 23013.34 million shs£914.68 million
07/13/2026GBX 220GBX 226
+2.73%		GBX 227.60GBX 223.40846,948 shs£882.65 million
07/10/2026GBX 223.60GBX 220
-1.61%		GBX 225.40GBX 218.60691,118 shs£859.22 million
07/09/2026GBX 228.80GBX 223.60
-2.27%		GBX 232GBX 223.60818,877 shs£873.28 million
07/08/2026GBX 216.60GBX 228.80
+5.63%		GBX 229.60GBX 2182.13 million shs£893.59 million
07/07/2026GBX 214GBX 216.60
+1.21%		GBX 218.40GBX 214.401.09 million shs£845.94 million
07/06/2026GBX 216.40GBX 214
-1.11%		GBX 219GBX 213.201.03 million shs£835.79 million
07/03/2026GBX 217.60GBX 216.40
-0.55%		GBX 218.40GBX 213.40711,245 shs£845.16 million
07/02/2026GBX 210.50GBX 217.60
+3.37%		GBX 217.80GBX 2091.04 million shs£849.85 million
07/01/2026GBX 217GBX 210.50
-3.00%		GBX 219GBX 209.401.15 million shs£822.12 million
06/30/2026GBX 221.40GBX 217
-1.99%		GBX 222.40GBX 217839,358 shs£847.50 million
06/29/2026GBX 219.40GBX 221.40
+0.91%		GBX 224.60GBX 217.931.04 million shs£864.69 million
06/26/2026GBX 223.20GBX 219.40
-1.70%		GBX 224.40GBX 21815.24 million shs£856.88 million
06/25/2026GBX 238.10GBX 223.20
-6.26%		GBX 227.80GBX 218.403.26 million shs£871.72 million
06/24/2026GBX 242GBX 238.10
-1.61%		GBX 251GBX 233.6032.72 million shs£929.91 million
06/23/2026GBX 248.20GBX 242
-2.50%		GBX 252GBX 241.761.06 million shs£945.14 million
06/22/2026GBX 246.20GBX 248.20
+0.81%		GBX 249.80GBX 245.2814.67 million shs£969.36 million
Related Companies

This page (LON:SQZ) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel