Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free SQZ Stock Alerts

Serica Energy (SQZ) Stock Chart & Stock Price History

GBX 131
+2.40 (+1.87%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Serica Energy Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-1.36%
3 Month
Performance
-35.53%
6 Month
Performance
-39.91%
Year-To-Date
Performance
-42.94%
1 Year
Performance
-41.41%
Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SQZ Stock Chart for Saturday, July, 27, 2024

SQZ Chart by TradingView

Serica Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 128.60GBX 131
+1.87%		GBX 131.73GBX 128.901.18 million shs£514.65 million
07/25/2024GBX 129.20GBX 128.60
-0.46%		GBX 129.70GBX 1272.18 million shs£505.22 million
07/24/2024GBX 134GBX 129.20
-3.58%		GBX 132GBX 128.703.79 million shs£507.58 million
07/23/2024GBX 132.80GBX 134
+0.90%		GBX 134.20GBX 129.801.23 million shs£526.43 million
07/22/2024GBX 130.60GBX 132.80
+1.68%		GBX 135GBX 130.401.14 million shs£521.72 million
07/19/2024GBX 132.80GBX 130.60
-1.66%		GBX 134.40GBX 129.401.18 million shs£513.08 million
07/18/2024GBX 133.60GBX 132.80
-0.60%		GBX 135.60GBX 131.501.25 million shs£521.72 million
07/17/2024GBX 131.50GBX 133.60
+1.60%		GBX 134.54GBX 1311.01 million shs£524.86 million
07/16/2024GBX 134GBX 131.50
-1.87%		GBX 134.64GBX 130.90721,723 shs£516.61 million
07/15/2024GBX 136GBX 134
-1.47%		GBX 137.40GBX 132.191.68 million shs£526.43 million
07/12/2024GBX 133.95GBX 136.31
+1.76%		GBX 138GBX 134.501.67 million shs£535.51 million
07/11/2024GBX 135.50GBX 133.95
-1.15%		GBX 138GBX 132.501.07 million shs£526.23 million
07/10/2024GBX 133.90GBX 135.50
+1.19%		GBX 137GBX 132.20958,867 shs£532.33 million
07/09/2024GBX 137.43GBX 133.90
-2.57%		GBX 138.10GBX 133.601.44 million shs£526.04 million
07/08/2024GBX 138.80GBX 137.43
-0.99%		GBX 141GBX 136.101.80 million shs£539.91 million
07/05/2024GBX 138.50GBX 139
+0.36%		GBX 140.60GBX 136.901.30 million shs£546.08 million
07/04/2024GBX 139GBX 138.50
-0.36%		GBX 141GBX 137.60541,402 shs£544.11 million
07/03/2024GBX 135GBX 139
+2.96%		GBX 139.90GBX 135.901.43 million shs£546.08 million
07/02/2024GBX 134.50GBX 135
+0.37%		GBX 136GBX 1331.69 million shs£530.36 million
07/01/2024GBX 135.90GBX 134.50
-1.03%		GBX 137.80GBX 133.67930,236 shs£528.40 million
06/28/2024GBX 132.80GBX 135.90
+2.33%		GBX 140.80GBX 134.402.29 million shs£533.90 million
06/27/2024GBX 152.10GBX 132.80
-12.69%		GBX 142.90GBX 132.703.96 million shs£521.72 million
06/26/2024GBX 153.80GBX 152.10
-1.11%		GBX 157.40GBX 152.102.25 million shs£597.54 million
06/25/2024GBX 157.20GBX 153.80
-2.16%		GBX 158.65GBX 153.301.20 million shs£604.22 million
06/24/2024GBX 152.30GBX 157.20
+3.22%		GBX 158GBX 1501.72 million shs£617.58 million
06/21/2024GBX 153.30GBX 152.30
-0.65%		GBX 156.10GBX 151.401.60 million shs£598.33 million
06/20/2024GBX 150.80GBX 153.30
+1.66%		GBX 155.10GBX 148.711.33 million shs£602.25 million
06/19/2024GBX 154.10GBX 150.80
-2.14%		GBX 156.10GBX 150.101.53 million shs£592.43 million
06/18/2024GBX 149.20GBX 154.10
+3.28%		GBX 157.88GBX 149.901.86 million shs£605.40 million
06/17/2024GBX 147.30GBX 149.20
+1.29%		GBX 151.40GBX 146.101.75 million shs£586.15 million
06/14/2024GBX 144.60GBX 147.30
+1.87%		GBX 148.40GBX 1405.91 million shs£578.68 million
06/13/2024GBX 162.10GBX 144.60
-10.80%		GBX 163.45GBX 144.105.00 million shs£568.08 million
06/12/2024GBX 162.20GBX 162.10
-0.06%		GBX 165.21GBX 162.101.25 million shs£636.83 million
06/11/2024GBX 163GBX 162.20
-0.49%		GBX 165.10GBX 162.201.02 million shs£637.22 million
06/10/2024GBX 162GBX 163
+0.62%		GBX 163.50GBX 161.32999,881 shs£640.36 million
06/07/2024GBX 162.10GBX 162
-0.06%		GBX 163.65GBX 161.50834,823 shs£636.43 million
06/06/2024GBX 163.40GBX 162.10
-0.80%		GBX 164GBX 161725,106 shs£636.83 million
06/05/2024GBX 164.70GBX 163.40
-0.79%		GBX 165.40GBX 1621.79 million shs£641.93 million
06/04/2024GBX 171.40GBX 164.70
-3.91%		GBX 173.40GBX 163.202.02 million shs£647.04 million
06/03/2024GBX 175.10GBX 171.40
-2.11%		GBX 178.20GBX 171.401.38 million shs£673.36 million
NEW AI developed by trader who won 1,129% (in 2 days) (Ad)

Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...

Click here to see how >>>
05/31/2024GBX 177.50GBX 175.10
-1.35%		GBX 180GBX 173.091.81 million shs£687.90 million
05/30/2024GBX 175.20GBX 177.50
+1.31%		GBX 177.58GBX 171.103.26 million shs£697.33 million
05/29/2024GBX 180.40GBX 175.20
-2.88%		GBX 182.90GBX 174.401.55 million shs£688.29 million
05/28/2024GBX 176.50GBX 180.40
+2.21%		GBX 183.20GBX 176.501.48 million shs£708.72 million
05/27/2024GBX 176.50GBX 176.50GBX 181GBX 175.401.84 million shs£687.61 million
05/24/2024GBX 181.40GBX 176.50
-2.70%		GBX 180.40GBX 175.401.80 million shs£687.61 million
05/23/2024GBX 182.10GBX 181.40
-0.38%		GBX 182.70GBX 178.401.17 million shs£706.70 million
05/22/2024GBX 187.50GBX 182.10
-2.88%		GBX 188GBX 180.201.47 million shs£709.43 million
05/21/2024GBX 183.80GBX 187.50
+2.01%		GBX 188GBX 183.102.04 million shs£730.46 million
05/20/2024GBX 181.90GBX 183.80
+1.04%		GBX 185.78GBX 181.201.31 million shs£716.05 million
05/17/2024GBX 180GBX 181.90
+1.06%		GBX 183GBX 1791.35 million shs£708.65 million
05/16/2024GBX 181.20GBX 180
-0.66%		GBX 183.30GBX 178.402.16 million shs£706.68 million
05/15/2024GBX 185GBX 181.20
-2.05%		GBX 188.07GBX 180.301.79 million shs£711.39 million
05/14/2024GBX 180.30GBX 185
+2.61%		GBX 186.90GBX 1802.84 million shs£726.31 million
05/13/2024GBX 182.50GBX 180.30
-1.21%		GBX 182.90GBX 179.301.47 million shs£707.86 million
05/10/2024GBX 183GBX 182.50
-0.27%		GBX 186.90GBX 1822.03 million shs£716.50 million
05/09/2024GBX 177.20GBX 183
+3.27%		GBX 183.48GBX 175.906.79 million shs£718.46 million
05/08/2024GBX 178.40GBX 177.20
-0.67%		GBX 180GBX 176.802.19 million shs£695.69 million
05/07/2024GBX 185.60GBX 178.40
-3.88%		GBX 188.44GBX 178.402.43 million shs£700.40 million
05/06/2024GBX 185.60GBX 185.60GBX 187.20GBX 181.301.51 million shs£728.67 million
05/03/2024GBX 182.10GBX 185.60
+1.92%		GBX 187.20GBX 181.301.44 million shs£730.26 million
05/02/2024GBX 180.50GBX 182.10
+0.89%		GBX 185GBX 179.302.99 million shs£716.49 million
05/01/2024GBX 186GBX 180.50
-2.96%		GBX 187.90GBX 180.062.08 million shs£710.20 million
04/30/2024GBX 201.40GBX 186
-7.65%		GBX 201.68GBX 1862.55 million shs£731.84 million
04/29/2024GBX 203.20GBX 201.40
-0.89%		GBX 206.80GBX 200.801.16 million shs£792.43 million
04/26/2024GBX 206.60GBX 203.20
-1.65%		GBX 210GBX 203.201.89 million shs£799.51 million

Related Companies:
This page (LON:SQZ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored