Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free SQZ Stock Alerts

Serica Energy (SQZ) Stock Chart & Stock Price History

Serica Energy logo
GBX 265.80 +2.20 (+0.83%)
As of 10/9/2026 12:21 PM Eastern
Compare

Serica Energy Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
-3.63%
3 Month
Performance
+20.82%
Year-To-Date
Performance
+52.06%
1 Year
Performance
+48.16%
5 Year
Performance
+18.13%

SQZ Stock Chart for Sunday, October, 11, 2026

30 Days 90 Days 1 Year

The Serica Energy (SQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.16%, with a year-to-date return of 52.06%. In the past month, the stock has decreased 3.63%, reflecting recent market activity.

As of the latest close, Serica Energy traded at GBX 265.80 with a market cap of £1.04 billion and volume of 1.61 million shares. Five years ago, the stock traded at GBX 225, representing a 18.13% increase over that period. At the time, it had a market cap of £603.58 million and a volume of 1.63 million shares. View the advanced SQZ chart on TradingView.

Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Serica Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 263.60GBX 265.80
+0.83%		GBX 265.80GBX 258.801.61 million shs£1.04 billion
10/08/2026GBX 254GBX 263.60
+3.78%		GBX 264GBX 255.20816,344 shs£1.03 billion
10/07/2026GBX 254.20GBX 254
-0.08%		GBX 258.40GBX 253.602.51 million shs£995.46 million
10/06/2026GBX 264.40GBX 254.20
-3.86%		GBX 264GBX 2521.08 million shs£996.24 million
10/05/2026GBX 257GBX 264.40
+2.88%		GBX 264.60GBX 255.20773,281 shs£1.04 billion
10/02/2026GBX 259GBX 257
-0.77%		GBX 260.80GBX 255753,104 shs£1.01 billion
10/01/2026GBX 253.80GBX 259
+2.05%		GBX 260.40GBX 245.8012.01 million shs£1.02 billion
09/30/2026GBX 256.60GBX 253.80
-1.09%		GBX 256GBX 24710.89 million shs£994.67 million
09/29/2026GBX 268.40GBX 256.60
-4.40%		GBX 268.80GBX 253.801.10 million shs£1.01 billion
09/28/2026GBX 268.70GBX 268.40
-0.11%		GBX 275.80GBX 266.60828,054 shs£1.05 billion
09/25/2026GBX 279GBX 268.70
-3.69%		GBX 279GBX 266.80668,812 shs£1.05 billion
09/24/2026GBX 275.60GBX 279
+1.23%		GBX 281.40GBX 273.6012.40 million shs£1.09 billion
09/23/2026GBX 269.40GBX 275.60
+2.30%		GBX 277.20GBX 266.204.74 million shs£1.08 billion
09/22/2026GBX 271.60GBX 269.40
-0.81%		GBX 278.40GBX 264.891.76 million shs£1.06 billion
09/21/2026GBX 280.40GBX 271.60
-3.14%		GBX 283.80GBX 271.607.08 million shs£1.06 billion
09/18/2026GBX 273.40GBX 280.40
+2.56%		GBX 282GBX 268.601.13 million shs£1.10 billion
09/17/2026GBX 270GBX 273.40
+1.26%		GBX 274.68GBX 2651.22 million shs£1.07 billion
09/16/2026GBX 282.60GBX 270
-4.46%		GBX 284.60GBX 2701.20 million shs£1.06 billion
09/15/2026GBX 274GBX 282.60
+3.14%		GBX 283.20GBX 27416.84 million shs£1.11 billion
09/14/2026GBX 275.80GBX 274
-0.65%		GBX 280.23GBX 273.291.07 million shs£1.07 billion
09/11/2026GBX 280.60GBX 275.80
-1.71%		GBX 278GBX 269.805.42 million shs£1.08 billion
Related Companies

This page (LON:SQZ) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel