Go Pro
→ The pre-flight check for options traders (From Profits Run) (Ad)tc pixel Free SQZ Stock Alerts

Serica Energy (SQZ) Stock Chart & Stock Price History

Serica Energy logo
GBX 217 -4.40 (-1.99%)
As of 11:58 AM Eastern
Compare

Serica Energy Stock Price Performance

The Serica Energy (SQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.96%, with a year-to-date return of 24.14%. In the past month, the stock has decreased 13.13%, reflecting recent market activity.

As of the latest close, Serica Energy traded at GBX 221.40 with a market cap of £864.69 million and volume of 1.04 million shares. Five years ago, the stock traded at GBX 137.58, representing a 57.72% increase over that period. At the time, it had a market cap of £359.78 million and a volume of 1.16 million shares.

Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.78%
1 Month
Performance
-13.13%
3 Month
Performance
-25.68%
Year-To-Date
Performance
+24.14%
1 Year
Performance
+35.96%
5 Year
Performance
+57.72%

SQZ Stock Chart for Tuesday, June, 30, 2026

SQZ Chart by TradingView

Serica Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 219.40GBX 221.40
+0.91%		GBX 224.60GBX 217.931.04 million shs£864.69 million
06/26/2026GBX 223.20GBX 219.40
-1.70%		GBX 224.40GBX 21815.24 million shs£856.88 million
06/25/2026GBX 238.10GBX 223.20
-6.26%		GBX 227.80GBX 218.403.26 million shs£871.72 million
06/24/2026GBX 242GBX 238.10
-1.61%		GBX 251GBX 233.6032.72 million shs£929.91 million
06/23/2026GBX 248.20GBX 242
-2.50%		GBX 252GBX 241.761.06 million shs£945.14 million
06/22/2026GBX 246.20GBX 248.20
+0.81%		GBX 249.80GBX 245.2814.67 million shs£969.36 million
06/19/2026GBX 240.88GBX 246.20
+2.21%		GBX 246.20GBX 241.202.23 million shs£961.55 million
06/18/2026GBX 246.09GBX 240.88
-2.12%		GBX 244.60GBX 2391.52 million shs£940.75 million
06/17/2026GBX 244.41GBX 246.09
+0.69%		GBX 247.80GBX 238.601.16 million shs£961.13 million
06/16/2026GBX 252.13GBX 244.41
-3.06%		GBX 254GBX 2413.08 million shs£954.55 million
06/15/2026GBX 264.47GBX 252.13
-4.67%		GBX 258GBX 2473.73 million shs£984.72 million
06/12/2026GBX 278.80GBX 264.47
-5.14%		GBX 272.40GBX 257.3664.11 million shs£1.03 billion
06/11/2026GBX 268.08GBX 278.80
+4.00%		GBX 282.80GBX 272.981.63 million shs£1.09 billion
06/10/2026GBX 258GBX 268.08
+3.91%		GBX 269.60GBX 25613.53 million shs£1.05 billion
06/09/2026GBX 269.26GBX 258
-4.18%		GBX 269.20GBX 257.4018.17 million shs£1.01 billion
06/08/2026GBX 258.80GBX 269.26
+4.04%		GBX 275.60GBX 2602.61 million shs£1.05 billion
06/05/2026GBX 260.40GBX 258.80
-0.61%		GBX 264.60GBX 255.801.80 million shs£1.01 billion
06/04/2026GBX 260GBX 260.40
+0.15%		GBX 265.40GBX 253.201.15 million shs£1.02 billion
06/03/2026GBX 266.80GBX 260
-2.55%		GBX 270.36GBX 254.601.68 million shs£1.02 billion
06/02/2026GBX 259.80GBX 266.80
+2.69%		GBX 271.80GBX 257.191.41 million shs£1.04 billion
06/01/2026GBX 249.80GBX 259.80
+4.00%		GBX 260.40GBX 251.401.10 million shs£1.01 billion
05/29/2026GBX 254.80GBX 249.80
-1.96%		GBX 256.20GBX 246.871.49 million shs£975.61 million
Related Companies

This page (LON:SQZ) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles — con...
Smallcaps Daily | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel