Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SQZ Stock Alerts

Serica Energy (SQZ) Stock Chart & Stock Price History

Serica Energy logo
GBX 255 0.00 (0.00%)
As of 08/28/2026 12:12 PM Eastern
Compare

Serica Energy Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+8.42%
3 Month
Performance
-1.85%
Year-To-Date
Performance
+45.88%
1 Year
Performance
+41.67%
5 Year
Performance
+55.49%

SQZ Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Serica Energy (SQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.67%, with a year-to-date return of 45.88%. In the past month, the stock has increased 8.42%, reflecting recent market activity.

As of the latest close, Serica Energy traded at GBX 255 with a market cap of £995.92 million and volume of 9.98 million shares. Five years ago, the stock traded at GBX 164, representing a 55.49% increase over that period. At the time, it had a market cap of £439.83 million and a volume of 674,986 shares. View the advanced SQZ chart on TradingView.

Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Serica Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 255GBX 255GBX 265.20GBX 2559.98 million shs£995.92 million
08/28/2026GBX 255.60GBX 255
-0.23%		GBX 265.20GBX 2559.98 million shs£995.92 million
08/27/2026GBX 250GBX 255.60
+2.24%		GBX 256GBX 248.401.08 million shs£998.26 million
08/26/2026GBX 257.60GBX 250
-2.95%		GBX 255GBX 246.211.47 million shs£976.39 million
08/25/2026GBX 254.40GBX 257.60
+1.26%		GBX 258.58GBX 250.80961,494 shs£1.01 billion
08/24/2026GBX 258.40GBX 254.40
-1.55%		GBX 258.05GBX 252.80844,826 shs£993.57 million
08/21/2026GBX 260.80GBX 258.40
-0.92%		GBX 262.60GBX 25624.61 million shs£1.01 billion
08/20/2026GBX 255.80GBX 260.80
+1.95%		GBX 265GBX 2532.57 million shs£1.02 billion
08/19/2026GBX 253GBX 255.80
+1.11%		GBX 260GBX 251.2026.09 million shs£999.04 million
08/18/2026GBX 243GBX 253
+4.12%		GBX 254GBX 244.201.71 million shs£988.10 million
08/17/2026GBX 247.80GBX 243
-1.94%		GBX 250GBX 243994,377 shs£949.05 million
08/14/2026GBX 239.20GBX 247.80
+3.60%		GBX 248.44GBX 241.20912,414 shs£967.80 million
08/13/2026GBX 245.80GBX 239.20
-2.69%		GBX 249GBX 235.801.17 million shs£934.21 million
08/12/2026GBX 246GBX 245.80
-0.08%		GBX 248.40GBX 243.80822,738 shs£959.98 million
08/11/2026GBX 237.55GBX 246
+3.56%		GBX 247.60GBX 240.401.62 million shs£960.77 million
08/10/2026GBX 229.60GBX 237.55
+3.46%		GBX 239.80GBX 231.161.79 million shs£927.76 million
08/07/2026GBX 232GBX 229.60
-1.03%		GBX 238GBX 224.742.90 million shs£896.71 million
08/06/2026GBX 225GBX 232
+3.11%		GBX 236.70GBX 222.801.89 million shs£906.09 million
08/05/2026GBX 226.40GBX 225
-0.62%		GBX 234.20GBX 224.502.91 million shs£878.75 million
08/04/2026GBX 232.40GBX 226.40
-2.58%		GBX 237.60GBX 225.4035.90 million shs£884.22 million
08/03/2026GBX 235.20GBX 232.40
-1.19%		GBX 232.40GBX 2221.12 million shs£907.65 million
07/31/2026GBX 237.20GBX 235.20
-0.84%		GBX 243.20GBX 232.8022.89 million shs£918.59 million
Related Companies

This page (LON:SQZ) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel