Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free GTE Stock Alerts

Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
GBX 694 -21.00 (-2.94%)
As of 08/21/2026 12:44 PM Eastern
Compare

Gran Tierra Energy Stock Price Performance

5 Day
Performance
+6.77%
1 Month
Performance
+33.46%
3 Month
Performance
+14.90%
Year-To-Date
Performance
+127.99%
1 Year
Performance
+147.86%

GTE Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.86%, with a year-to-date return of 127.99%. In the past month, the stock has increased 33.46%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at GBX 694 with a market cap of £245.40 million and volume of 1,611 shares. View the advanced GTE chart on TradingView.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gran Tierra Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 680GBX 694
+2.06%		GBX 710GBX 6751,611 shs£245.40 million
08/20/2026GBX 650GBX 680
+4.62%		GBX 705GBX 66034 shs£240.45 million
08/19/2026GBX 650GBX 650GBX 695GBX 65036 shs£229.84 million
08/18/2026GBX 620GBX 650
+4.84%		GBX 653GBX 650103 shs£229.84 million
08/17/2026GBX 650GBX 620
-4.62%		GBX 702GBX 6201,938 shs£219.23 million
08/14/2026GBX 640GBX 650
+1.56%		GBX 685GBX 64056 shs£229.84 million
08/13/2026GBX 680GBX 640
-5.88%		GBX 665GBX 64057,464 shs£226.30 million
08/12/2026GBX 660GBX 680
+3.03%		GBX 735GBX 62516,137 shs£240.45 million
08/11/2026GBX 626GBX 660
+5.43%		GBX 660GBX 6601,740 shs£233.38 million
08/10/2026GBX 730GBX 626
-14.25%		GBX 740GBX 6261,161 shs£221.35 million
08/07/2026GBX 650GBX 730
+12.31%		GBX 741.15GBX 6253,373 shs£258.13 million
08/06/2026GBX 705GBX 650
-7.80%		GBX 725GBX 63027,041 shs£229.84 million
08/05/2026GBX 490GBX 705
+43.88%		GBX 782GBX 53024,191 shs£249.29 million
08/04/2026GBX 490GBX 490GBX 490GBX 470320 shs£182.69 million
08/03/2026GBX 500GBX 490
-2.00%		GBX 490GBX 470320 shs£173.26 million
07/31/2026GBX 524GBX 524GBX 524GBX 500881 shs£185.29 million
07/30/2026GBX 471GBX 524
+11.25%		GBX 524GBX 500881 shs£185.29 million
07/29/2026GBX 539.20GBX 471
-12.65%		GBX 495GBX 4714 shs£170.03 million
07/28/2026GBX 500GBX 539.20
+7.84%		GBX 539.20GBX 5204 shs£190.66 million
07/27/2026GBX 520GBX 500
-3.85%		GBX 545GBX 5002,014 shs£176.80 million
07/24/2026GBX 520GBX 520GBX 600GBX 520510 shs£183.87 million
07/23/2026GBX 510GBX 520
+1.96%		GBX 520GBX 4903 shs£183.87 million
07/22/2026GBX 470GBX 510
+8.51%		GBX 542.52GBX 472.722,612 shs£180.34 million
Related Companies

This page (LON:GTE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel