Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GTE Stock Alerts

Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
GBX 582 -33.00 (-5.37%)
As of 04:24 AM Eastern
Compare

Gran Tierra Energy Stock Price Performance

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.36%, with a year-to-date return of 91.20%.

As of the latest close, Gran Tierra Energy traded at GBX 615 with a market cap of £217.09 million and volume of 1,177 shares.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.82%
3 Month
Performance
+26.52%
Year-To-Date
Performance
+91.20%
1 Year
Performance
+76.36%

GTE Stock Chart for Wednesday, June, 3, 2026

GTE Chart by TradingView

Gran Tierra Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 551GBX 615
+11.62%		GBX 627.56GBX 5911,177 shs£217.09 million
06/01/2026GBX 550GBX 551
+0.18%		GBX 595GBX 5513 shs£194.50 million
05/29/2026GBX 570GBX 550
-3.51%		GBX 580GBX 5501,122 shs£194.14 million
05/28/2026GBX 580GBX 570
-1.72%		GBX 571.40GBX 570190 shs£201.20 million
05/27/2026GBX 580GBX 580GBX 580GBX 570370 shs£204.73 million
05/26/2026GBX 604GBX 580
-3.97%		GBX 595GBX 5804,627 shs£204.73 million
05/25/2026GBX 604GBX 604GBX 653GBX 604679 shs£213.21 million
05/22/2026GBX 620GBX 604
-2.58%		GBX 653GBX 604679 shs£213.21 million
05/21/2026GBX 610GBX 620
+1.64%		GBX 640GBX 6201,655 shs£218.85 million
05/20/2026GBX 630GBX 610
-3.17%		GBX 635GBX 6101,573 shs£215.32 million
05/19/2026GBX 620GBX 630
+1.61%		GBX 645GBX 63081 shs£222.38 million
05/18/2026GBX 610GBX 620
+1.64%		GBX 625GBX 620637 shs£218.85 million
05/15/2026GBX 625GBX 610
-2.40%		GBX 625GBX 6101,103 shs£215.32 million
05/14/2026GBX 630GBX 625
-0.79%		GBX 640GBX 6252,430 shs£220.62 million
05/13/2026GBX 620GBX 630
+1.61%		GBX 640GBX 6201,222 shs£222.38 million
05/12/2026GBX 612GBX 620
+1.31%		GBX 620GBX 612959 shs£218.85 million
05/11/2026GBX 630GBX 612
-2.86%		GBX 615GBX 6101,232 shs£216.03 million
05/08/2026GBX 594GBX 630
+6.06%		GBX 650GBX 6302,265 shs£222.38 million
05/07/2026GBX 600GBX 594
-1.00%		GBX 648.60GBX 5942,896 shs£209.68 million
05/06/2026GBX 685.58GBX 600
-12.48%		GBX 680GBX 6004,083 shs£211.79 million
05/05/2026N/AGBX 685.58GBX 685.58GBX 6104,835 shs£242.00 million
Related Companies

This page (LON:GTE) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel