Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
GBX 515 -40.00 (-7.21%)
As of 04:43 AM Eastern

Gran Tierra Energy Stock Price Performance

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.93%, with a year-to-date return of 69.19%. In the past month, the stock has decreased 14.74%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at GBX 600 with a market cap of £197.41 million and volume of 237 shares.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-14.74%
3 Month
Performance
-11.82%
Year-To-Date
Performance
+69.19%
1 Year
Performance
+18.93%

GTE Stock Chart for Tuesday, June, 23, 2026

Gran Tierra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 525GBX 600
+14.29%
GBX 600GBX 557.50237 shs£197.41 million
06/19/2026GBX 520GBX 525
+0.96%
GBX 560GBX 5252 shs£195.94 million
06/18/2026GBX 522GBX 520
-0.38%
GBX 560GBX 5202 shs£183.87 million
06/17/2026GBX 535GBX 522
-2.43%
GBX 560GBX 52264 shs£184.58 million
06/16/2026GBX 540GBX 535
-0.93%
GBX 565GBX 53581 shs£189.18 million
06/15/2026GBX 600GBX 540
-10.00%
GBX 570GBX 5303,421 shs£190.94 million
06/12/2026GBX 600GBX 600GBX 600GBX 52030,539 shs£212.16 million
06/11/2026GBX 515GBX 600
+16.50%
GBX 600GBX 53010,720 shs£212.16 million
06/10/2026GBX 520GBX 515
-0.96%
GBX 525GBX 5101,286 shs£182.10 million
06/09/2026GBX 550GBX 520
-5.45%
GBX 575GBX 5202,142 shs£183.87 million
06/08/2026GBX 585GBX 550
-5.98%
GBX 585GBX 5501,528 shs£194.48 million
06/05/2026GBX 580GBX 580GBX 607.50GBX 580103 shs£204.73 million
06/04/2026GBX 615GBX 580
-5.69%
GBX 607.50GBX 580103 shs£204.73 million
06/03/2026GBX 615GBX 615GBX 615GBX 5823,032 shs£217.09 million
06/02/2026GBX 551GBX 615
+11.62%
GBX 627.56GBX 5911,177 shs£217.09 million
06/01/2026GBX 550GBX 551
+0.18%
GBX 595GBX 5513 shs£194.50 million
05/29/2026GBX 570GBX 550
-3.51%
GBX 580GBX 5501,122 shs£194.14 million
05/28/2026GBX 580GBX 570
-1.72%
GBX 571.40GBX 570190 shs£201.20 million
05/27/2026GBX 580GBX 580GBX 580GBX 570370 shs£204.73 million
05/26/2026GBX 604GBX 580
-3.97%
GBX 595GBX 5804,627 shs£204.73 million
05/25/2026GBX 604GBX 604GBX 653GBX 604679 shs£213.21 million
05/22/2026GBX 620GBX 604
-2.58%
GBX 653GBX 604679 shs£213.21 million

This page (LON:GTE) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners