Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free GTE Stock Alerts

Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
GBX 500 0.00 (0.00%)
As of 07/31/2026
Compare

Gran Tierra Energy Stock Price Performance

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.52%, with a year-to-date return of 64.26%. In the past month, the stock has increased 13.64%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at GBX 524 with a market cap of £185.29 million and volume of 881 shares.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.27%
1 Month
Performance
+13.64%
Year-To-Date
Performance
+64.26%
1 Year
Performance
+51.52%

GTE Stock Chart for Monday, August, 3, 2026

GTE Chart by TradingView

Gran Tierra Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 524GBX 524GBX 524GBX 500881 shs£185.29 million
07/30/2026GBX 471GBX 524
+11.25%		GBX 524GBX 500881 shs£185.29 million
07/29/2026GBX 539.20GBX 471
-12.65%		GBX 495GBX 4714 shs£170.03 million
07/28/2026GBX 500GBX 539.20
+7.84%		GBX 539.20GBX 5204 shs£190.66 million
07/27/2026GBX 520GBX 500
-3.85%		GBX 545GBX 5002,014 shs£176.80 million
07/24/2026GBX 520GBX 520GBX 600GBX 520510 shs£183.87 million
07/23/2026GBX 510GBX 520
+1.96%		GBX 520GBX 4903 shs£183.87 million
07/22/2026GBX 470GBX 510
+8.51%		GBX 542.52GBX 472.722,612 shs£180.34 million
07/21/2026GBX 478.50GBX 470
-1.78%		GBX 490GBX 470183 shs£166.19 million
07/20/2026GBX 437GBX 478.50
+9.50%		GBX 518GBX 473.751,022 shs£169.20 million
07/17/2026GBX 499GBX 437
-12.42%		GBX 465GBX 437168 shs£154.52 million
07/16/2026GBX 460GBX 499
+8.48%		GBX 499GBX 47599 shs£176.45 million
07/15/2026GBX 475GBX 460
-3.16%		GBX 475GBX 460268 shs£162.66 million
07/14/2026GBX 421.20GBX 475
+12.77%		GBX 475GBX 455932 shs£167.96 million
07/13/2026GBX 422GBX 421.20
-0.19%		GBX 474GBX 421.20885 shs£148.94 million
07/10/2026GBX 437.50GBX 422
-3.54%		GBX 432GBX 4221,381 shs£149.22 million
07/09/2026GBX 412GBX 437.50
+6.19%		GBX 437.50GBX 434111 shs£154.70 million
07/08/2026GBX 442GBX 412
-6.79%		GBX 445GBX 4121 shs£145.68 million
07/07/2026GBX 442GBX 442GBX 476GBX 442501 shs£156.29 million
07/06/2026GBX 470GBX 442
-5.96%		GBX 476GBX 442501 shs£156.29 million
07/03/2026GBX 440GBX 470
+6.82%		GBX 470GBX 4602,100 shs£166.19 million
07/02/2026GBX 476GBX 440
-7.56%		GBX 460GBX 4402 shs£155.58 million
07/01/2026GBX 476GBX 476GBX 476GBX 440325 shs£167.41 million
Related Companies

This page (LON:GTE) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel