Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free GTE Stock Alerts

Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
GBX 630 0.00 (0.00%)
As of 05/13/2026 12:29 PM Eastern
Compare

Gran Tierra Energy Stock Price Performance

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of 106.96%. In the past month, the stock has increased 17.76%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at GBX 630 with a market cap of £222.38 million and volume of 1,222 shares.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+17.76%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+106.96%
1 Year
Performance
+80.00%

GTE Stock Chart for Thursday, May, 14, 2026

GTE Chart by TradingView

Gran Tierra Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 620GBX 630
+1.61%		GBX 640GBX 6201,222 shs£222.38 million
05/12/2026GBX 612GBX 620
+1.31%		GBX 620GBX 612959 shs£218.85 million
05/11/2026GBX 630GBX 612
-2.86%		GBX 615GBX 6101,232 shs£216.03 million
05/08/2026GBX 594GBX 630
+6.06%		GBX 650GBX 6302,265 shs£222.38 million
05/07/2026GBX 600GBX 594
-1.00%		GBX 648.60GBX 5942,896 shs£209.68 million
05/06/2026GBX 685.58GBX 600
-12.48%		GBX 680GBX 6004,083 shs£211.79 million
05/05/2026N/AGBX 685.58GBX 685.58GBX 6104,835 shs£242.00 million
04/30/2026GBX 638GBX 638GBX 655GBX 6381,195 shs£225.21 million
04/29/2026GBX 610GBX 638
+4.59%		GBX 680GBX 5903,119 shs£225.21 million
04/28/2026GBX 610GBX 610GBX 610GBX 5908,562 shs£215.32 million
04/27/2026GBX 610GBX 610GBX 610GBX 6009,951 shs£215.32 million
04/24/2026GBX 600GBX 610
+1.67%		GBX 638GBX 590278 shs£215.32 million
04/23/2026GBX 580GBX 600
+3.45%		GBX 600GBX 580786 shs£211.79 million
04/22/2026GBX 537GBX 580
+8.01%		GBX 610GBX 5803,213 shs£204.73 million
04/21/2026GBX 556GBX 537
-3.42%		GBX 565GBX 5371,564 shs£189.56 million
04/20/2026GBX 528GBX 556
+5.30%		GBX 556GBX 555652 shs£196.26 million
04/17/2026GBX 530GBX 528
-0.38%		GBX 565GBX 528325 shs£186.38 million
04/16/2026GBX 535GBX 530
-0.93%		GBX 530GBX 520526 shs£187.09 million
04/15/2026GBX 535GBX 535GBX 560GBX 535480 shs£188.85 million
04/14/2026GBX 533GBX 535
+0.38%		GBX 593GBX 5352,260 shs£188.85 million
04/13/2026GBX 520GBX 533
+2.50%		GBX 533GBX 531.402,156 shs£188.14 million
Related Companies

This page (LON:GTE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel