Go Pro
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free GTE Stock Alerts

Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
GBX 710 -25.00 (-3.40%)
As of 06:59 AM Eastern
Compare

Gran Tierra Energy Stock Price Performance

5 Day
Performance
-8.39%
1 Month
Performance
+0.71%
3 Month
Performance
+61.36%
Year-To-Date
Performance
+133.25%
1 Year
Performance
+123.96%

GTE Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.96%, with a year-to-date return of 133.25%. In the past month, the stock has increased 0.71%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at GBX 703.80 with a market cap of £249.00 million and volume of 10 shares. View the advanced GTE chart on TradingView.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gran Tierra Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 735GBX 703.80
-4.24%		GBX 759.50GBX 703.8010 shs£249.00 million
09/30/2026GBX 725GBX 735
+1.38%		GBX 735GBX 723118 shs£260.04 million
09/29/2026GBX 725GBX 725GBX 725GBX 720118 shs£256.51 million
09/28/2026GBX 775GBX 725
-6.45%		GBX 725GBX 720118 shs£256.51 million
09/25/2026GBX 710GBX 775
+9.15%		GBX 775GBX 76538 shs£274.20 million
09/24/2026GBX 705GBX 710
+0.71%		GBX 745GBX 71080 shs£251.20 million
09/23/2026GBX 755.45GBX 705
-6.68%		GBX 770GBX 70576 shs£249.43 million
09/22/2026GBX 766GBX 755.45
-1.38%		GBX 790GBX 755.45816 shs£267.28 million
09/21/2026GBX 766GBX 766GBX 766GBX 725768 shs£271.01 million
09/18/2026GBX 755GBX 766
+1.46%		GBX 766GBX 725768 shs£271.01 million
09/17/2026GBX 769.80GBX 755
-1.92%		GBX 816.50GBX 755389 shs£267.12 million
09/16/2026GBX 740GBX 769.80
+4.03%		GBX 826.50GBX 763.50512 shs£272.36 million
09/15/2026GBX 746GBX 740
-0.80%		GBX 770GBX 7401,744 shs£261.81 million
09/14/2026GBX 750GBX 746
-0.53%		GBX 752GBX 7404,266 shs£263.94 million
09/11/2026GBX 735GBX 750
+2.04%		GBX 798.80GBX 7501,205 shs£265.35 million
09/10/2026GBX 712GBX 735
+3.23%		GBX 798.40GBX 726782 shs£260.04 million
09/09/2026GBX 712GBX 712GBX 755GBX 712393 shs£251.91 million
09/08/2026GBX 710GBX 712
+0.28%		GBX 712GBX 700318 shs£251.91 million
09/07/2026GBX 700GBX 710
+1.43%		GBX 740GBX 710246 shs£251.20 million
09/04/2026GBX 720GBX 700
-2.78%		GBX 718GBX 69573 shs£247.52 million
09/03/2026GBX 705GBX 720
+2.13%		GBX 720GBX 7001,437 shs£254.59 million
09/02/2026GBX 798.20GBX 705
-11.68%		GBX 798.20GBX 70537 shs£249.29 million
09/01/2026GBX 700GBX 798.20
+14.03%		GBX 798.20GBX 700744 shs£282.24 million
Related Companies

This page (LON:GTE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel