Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free GTE Stock Alerts

Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
GBX 421.20 -0.80 (-0.19%)
As of 08:03 AM Eastern
Compare

Gran Tierra Energy Stock Price Performance

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.88%, with a year-to-date return of 38.37%. In the past month, the stock has decreased 29.80%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at GBX 421.20 with a market cap of £148.94 million and volume of 885 shares.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
-29.80%
3 Month
Performance
-20.98%
Year-To-Date
Performance
+38.37%
1 Year
Performance
+23.88%

GTE Stock Chart for Monday, July, 13, 2026

GTE Chart by TradingView

Gran Tierra Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 422GBX 421.20
-0.19%		GBX 474GBX 421.20885 shs£148.94 million
07/10/2026GBX 437.50GBX 422
-3.54%		GBX 432GBX 4221,381 shs£149.22 million
07/09/2026GBX 412GBX 437.50
+6.19%		GBX 437.50GBX 434111 shs£154.70 million
07/08/2026GBX 442GBX 412
-6.79%		GBX 445GBX 4121 shs£145.68 million
07/07/2026GBX 442GBX 442GBX 476GBX 442501 shs£156.29 million
07/06/2026GBX 470GBX 442
-5.96%		GBX 476GBX 442501 shs£156.29 million
07/03/2026GBX 440GBX 470
+6.82%		GBX 470GBX 4602,100 shs£166.19 million
07/02/2026GBX 476GBX 440
-7.56%		GBX 460GBX 4402 shs£155.58 million
07/01/2026GBX 476GBX 476GBX 476GBX 440325 shs£167.41 million
06/30/2026GBX 440GBX 476
+8.18%		GBX 476GBX 440325 shs£168.31 million
06/29/2026GBX 480GBX 440
-8.33%		GBX 460GBX 44024 shs£155.58 million
06/26/2026GBX 450GBX 480
+6.67%		GBX 480GBX 46536 shs£169.73 million
06/25/2026GBX 510GBX 450
-11.76%		GBX 500GBX 447.3324,055 shs£166.09 million
06/24/2026GBX 515GBX 510
-0.97%		GBX 545GBX 5102,657 shs£180.34 million
06/23/2026GBX 600GBX 515
-14.17%		GBX 555GBX 515237 shs£182.10 million
06/22/2026GBX 525GBX 600
+14.29%		GBX 600GBX 557.50237 shs£197.41 million
06/19/2026GBX 520GBX 525
+0.96%		GBX 560GBX 5252 shs£195.94 million
06/18/2026GBX 522GBX 520
-0.38%		GBX 560GBX 5202 shs£183.87 million
06/17/2026GBX 535GBX 522
-2.43%		GBX 560GBX 52264 shs£184.58 million
06/16/2026GBX 540GBX 535
-0.93%		GBX 565GBX 53581 shs£189.18 million
06/15/2026GBX 600GBX 540
-10.00%		GBX 570GBX 5303,421 shs£190.94 million
06/12/2026GBX 600GBX 600GBX 600GBX 52030,539 shs£212.16 million
Related Companies

This page (LON:GTE) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel