Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free GTE Stock Alerts

Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
GBX 750 -15.00 (-1.96%)
As of 09/11/2026 12:29 PM Eastern
Compare

Gran Tierra Energy Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+10.29%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+146.39%
1 Year
Performance
+158.62%

GTE Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 158.62%, with a year-to-date return of 146.39%. In the past month, the stock has increased 10.29%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at GBX 750 with a market cap of £265.35 million and volume of 1,205 shares. View the advanced GTE chart on TradingView.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gran Tierra Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 735GBX 750
+2.04%		GBX 798.80GBX 7501,205 shs£265.35 million
09/10/2026GBX 712GBX 735
+3.23%		GBX 798.40GBX 726782 shs£260.04 million
09/09/2026GBX 712GBX 712GBX 755GBX 712393 shs£251.91 million
09/08/2026GBX 710GBX 712
+0.28%		GBX 712GBX 700318 shs£251.91 million
09/07/2026GBX 700GBX 710
+1.43%		GBX 740GBX 710246 shs£251.20 million
09/04/2026GBX 720GBX 700
-2.78%		GBX 718GBX 69573 shs£247.52 million
09/03/2026GBX 705GBX 720
+2.13%		GBX 720GBX 7001,437 shs£254.59 million
09/02/2026GBX 798.20GBX 705
-11.68%		GBX 798.20GBX 70537 shs£249.29 million
09/01/2026GBX 700GBX 798.20
+14.03%		GBX 798.20GBX 700744 shs£282.24 million
08/31/2026GBX 700GBX 700GBX 735GBX 68515,444 shs£247.52 million
08/28/2026GBX 730GBX 700
-4.11%		GBX 735GBX 68515,444 shs£247.52 million
08/27/2026GBX 675GBX 730
+8.15%		GBX 730GBX 670709 shs£258.13 million
08/26/2026GBX 675GBX 675GBX 694GBX 670738 shs£238.68 million
08/25/2026GBX 694GBX 675
-2.74%		GBX 694GBX 670738 shs£238.68 million
08/24/2026GBX 694GBX 694GBX 710GBX 694389 shs£245.40 million
08/21/2026GBX 680GBX 694
+2.06%		GBX 710GBX 6751,611 shs£245.40 million
08/20/2026GBX 650GBX 680
+4.62%		GBX 705GBX 66034 shs£240.45 million
08/19/2026GBX 650GBX 650GBX 695GBX 65036 shs£229.84 million
08/18/2026GBX 620GBX 650
+4.84%		GBX 653GBX 650103 shs£229.84 million
08/17/2026GBX 650GBX 620
-4.62%		GBX 702GBX 6201,938 shs£219.23 million
08/14/2026GBX 640GBX 650
+1.56%		GBX 685GBX 64056 shs£229.84 million
08/13/2026GBX 680GBX 640
-5.88%		GBX 665GBX 64057,464 shs£226.30 million
08/12/2026GBX 660GBX 680
+3.03%		GBX 735GBX 62516,137 shs£240.45 million
08/11/2026GBX 626GBX 660
+5.43%		GBX 660GBX 6601,740 shs£233.38 million
Related Companies

This page (LON:GTE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel