Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free KOS Stock Alerts

Kosmos Energy (KOS) Stock Chart & Stock Price History

Kosmos Energy logo
GBX 218 0.00 (0.00%)
As of 06/5/2026 12:34 PM Eastern
Compare

Kosmos Energy Stock Price Performance

The Kosmos Energy (KOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.83%, with a year-to-date return of 222.96%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, Kosmos Energy traded at GBX 218 with a market cap of £1.29 billion and volume of 15,096 shares. Five years ago, the stock traded at GBX 236, representing a 7.63% decrease over that period. At the time, it had a market cap of £962.99 million and a volume of 289 shares.

Receive KOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.22%
1 Month
Performance
+3.32%
3 Month
Performance
+13.54%
Year-To-Date
Performance
+222.96%
1 Year
Performance
+56.83%
5 Year
Performance
-7.63%

KOS Stock Chart for Monday, June, 8, 2026

KOS Chart by TradingView

Kosmos Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 220GBX 218
-0.91%		GBX 226.76GBX 21615,096 shs£1.29 billion
06/04/2026GBX 230GBX 220
-4.35%		GBX 230GBX 2185,789 shs£1.30 billion
06/03/2026GBX 216GBX 230
+6.48%		GBX 230GBX 23018 shs£1.36 billion
06/02/2026GBX 230GBX 216
-6.09%		GBX 219.35GBX 2163,190 shs£1.28 billion
06/01/2026GBX 202GBX 230
+13.86%		GBX 230GBX 19525,120 shs£1.36 billion
05/29/2026GBX 209.62GBX 209.62GBX 209.62GBX 206.861,831 shs£1.24 billion
05/28/2026GBX 216GBX 209.62
-2.96%		GBX 209.62GBX 206.861,831 shs£1.24 billion
05/27/2026GBX 222GBX 216
-2.70%		GBX 225.10GBX 20610,195 shs£1.28 billion
05/26/2026GBX 225.92GBX 222
-1.74%		GBX 222GBX 2221,529 shs£1.32 billion
05/25/2026GBX 225.92GBX 225.92GBX 238GBX 225.927,407 shs£1.34 billion
05/22/2026GBX 228GBX 225.92
-0.91%		GBX 238GBX 225.927,407 shs£1.38 billion
05/21/2026GBX 248GBX 228
-8.06%		GBX 234GBX 22014,138 shs£1.35 billion
05/20/2026GBX 246GBX 248
+0.81%		GBX 248GBX 2329,241 shs£1.47 billion
05/19/2026GBX 246GBX 246GBX 246GBX 24639 shs£1.43 billion
05/18/2026GBX 216GBX 246
+13.89%		GBX 248GBX 21627,491 shs£1.46 billion
05/15/2026GBX 219.96GBX 216
-1.80%		GBX 216GBX 21461 shs£1.28 billion
05/14/2026GBX 234GBX 219.96
-6.00%		GBX 234GBX 2163,773 shs£1.30 billion
05/13/2026GBX 220.90GBX 234
+5.93%		GBX 234GBX 2206,523 shs£1.39 billion
05/12/2026GBX 216GBX 220.90
+2.27%		GBX 232GBX 20238,349 shs£1.31 billion
05/11/2026GBX 211GBX 216
+2.37%		GBX 216GBX 20015,868 shs£1.28 billion
05/08/2026GBX 206GBX 211
+2.43%		GBX 211GBX 197.5030,720 shs£1.25 billion
05/07/2026GBX 218GBX 206
-5.50%		GBX 217GBX 196.6386,825 shs£1.22 billion
Related Companies

This page (LON:KOS) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Missed Nvidia’s 44,000%? This is the next big opportunity
In February 2016, Nvidia was trading at $2.51 split-adjusted - and a specific data pattern had already flagged...
InvestorPlace | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) posted full-year 2025 revenue of $12.2 million, up 169% year-over-year, wi...
Huge Alerts | Sponsoredtc pixel
Tiny “$3 AI Wonder Stock” Could Make You Richer
A under-the-radar AI stock trading for just $3 could be one of the most overlooked opportunities in the market...
Traders Agency | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel