Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free KOS Stock Alerts

Kosmos Energy (KOS) Stock Chart & Stock Price History

Kosmos Energy logo
GBX 184 +2.00 (+1.10%)
As of 08/7/2026 12:44 PM Eastern
Compare

Kosmos Energy Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
+8.88%
3 Month
Performance
-12.80%
Year-To-Date
Performance
+172.59%
1 Year
Performance
+31.43%
5 Year
Performance
+10.84%

KOS Stock Chart for Saturday, August, 8, 2026

30 Days 90 Days 1 Year

The Kosmos Energy (KOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.43%, with a year-to-date return of 172.59%. In the past month, the stock has increased 8.88%, reflecting recent market activity.

As of the latest close, Kosmos Energy traded at GBX 184 with a market cap of £1.10 billion and volume of 538 shares. Five years ago, the stock traded at GBX 166, representing a 10.84% increase over that period. At the time, it had a market cap of £677.36 million and a volume of 17,020 shares. View the advanced KOS chart on TradingView.

Receive KOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kosmos Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 180GBX 184
+2.22%		GBX 184.55GBX 175538 shs£1.10 billion
08/06/2026GBX 172GBX 180
+4.65%		GBX 180GBX 1801,709 shs£1.07 billion
08/05/2026GBX 191GBX 172
-9.95%		GBX 192GBX 172988 shs£1.02 billion
08/04/2026GBX 192GBX 191
-0.52%		GBX 191GBX 1726,228 shs£1.13 billion
08/03/2026GBX 204GBX 192
-5.88%		GBX 200GBX 18610,958 shs£1.14 billion
07/31/2026GBX 175GBX 204
+16.57%		GBX 204GBX 1946,652 shs£1.21 billion
07/30/2026GBX 175GBX 175GBX 177.72GBX 175671 shs£1.04 billion
07/29/2026GBX 180GBX 175
-2.78%		GBX 185GBX 1752,174 shs£1.04 billion
07/28/2026GBX 188.94GBX 180
-4.73%		GBX 180GBX 18017 shs£1.07 billion
07/27/2026GBX 209.89GBX 188.94
-9.98%		GBX 192GBX 1874,167 shs£1.12 billion
07/24/2026GBX 210GBX 209.89
-0.05%		GBX 209.89GBX 209.892,236 shs£1.25 billion
07/23/2026GBX 196GBX 210
+7.14%		GBX 210GBX 19614,049 shs£1.25 billion
07/22/2026GBX 174.86GBX 196
+12.09%		GBX 196GBX 18016,434 shs£1.16 billion
07/21/2026GBX 175GBX 174.86
-0.08%		GBX 174.86GBX 174.8617,462 shs£1.04 billion
07/20/2026GBX 170GBX 175
+2.94%		GBX 175GBX 16524,698 shs£1.04 billion
07/17/2026GBX 170GBX 170GBX 170GBX 163.602,324 shs£1.01 billion
07/16/2026GBX 171GBX 170
-0.58%		GBX 170.96GBX 1703,290 shs£1.01 billion
07/15/2026GBX 185GBX 171
-7.57%		GBX 195GBX 17144,449 shs£1.01 billion
07/14/2026GBX 164GBX 185
+12.80%		GBX 185GBX 17538,465 shs£1.10 billion
07/13/2026GBX 153GBX 164
+7.19%		GBX 164GBX 153.651,621 shs£972.83 million
07/10/2026GBX 165GBX 153
-7.27%		GBX 163.02GBX 1536,140 shs£907.58 million
07/09/2026GBX 169GBX 165
-2.37%		GBX 165GBX 16512,394 shs£978.76 million
07/08/2026GBX 158.94GBX 169
+6.33%		GBX 190.48GBX 15533,285 shs£1.00 billion
07/07/2026GBX 155.14GBX 158.94
+2.45%		GBX 158.94GBX 158.94107 shs£942.82 million
Related Companies

This page (LON:KOS) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX Earnings Crash: The End of the AI Bubble?
Jeremy Grantham calls today's market the biggest investment bubble in American history, and Ray Dalio agrees. ...
TradeSmith | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Bizarre price discrepancy in four tiny gold miners…
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
The White House's Next Equity Target May Be Hiding at $5
The federal government has already funneled 137 million dollars into a tiny nickel miner that could soon becom...
The Oxford Club | Sponsoredtc pixel