Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free KOS Stock Alerts

Kosmos Energy (KOS) Stock Chart & Stock Price History

Kosmos Energy logo
GBX 187 0.00 (0.00%)
As of 08/28/2026 12:03 PM Eastern
Compare

Kosmos Energy Stock Price Performance

5 Day
Performance
-6.55%
1 Month
Performance
-8.33%
3 Month
Performance
-18.70%
Year-To-Date
Performance
+177.04%
1 Year
Performance
+41.13%
5 Year
Performance
+15.43%

KOS Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Kosmos Energy (KOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.13%, with a year-to-date return of 177.04%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Kosmos Energy traded at GBX 187 with a market cap of £1.11 billion and volume of 3,578 shares. Five years ago, the stock traded at GBX 162, representing a 15.43% increase over that period. At the time, it had a market cap of £661.04 million and a volume of 14,378 shares. View the advanced KOS chart on TradingView.

Receive KOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kosmos Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 187GBX 187GBX 206GBX 1873,578 shs£1.11 billion
08/28/2026GBX 200.10GBX 187
-6.55%		GBX 206GBX 1873,578 shs£1.11 billion
08/27/2026GBX 202GBX 200.10
-0.94%		GBX 202GBX 200.106,108 shs£1.19 billion
08/26/2026GBX 206GBX 202
-1.94%		GBX 202GBX 1918,717 shs£1.20 billion
08/25/2026GBX 226GBX 206
-8.85%		GBX 206GBX 20082 shs£1.23 billion
08/24/2026GBX 206GBX 226
+9.71%		GBX 226GBX 222.4813,353 shs£1.35 billion
08/21/2026GBX 210GBX 206
-1.90%		GBX 215GBX 2061,522 shs£1.23 billion
08/20/2026GBX 202GBX 210
+3.96%		GBX 216.41GBX 202.0845,236 shs£1.25 billion
08/19/2026GBX 196GBX 202
+3.06%		GBX 202GBX 191.5044,316 shs£1.20 billion
08/18/2026GBX 178.11GBX 196
+10.04%		GBX 196GBX 1743,382 shs£1.17 billion
08/17/2026GBX 172GBX 178.11
+3.55%		GBX 178.11GBX 178.1134 shs£1.06 billion
08/14/2026GBX 173GBX 172
-0.58%		GBX 192GBX 17249 shs£1.02 billion
08/13/2026GBX 186GBX 173
-6.99%		GBX 173GBX 1735,505 shs£1.03 billion
08/12/2026GBX 177GBX 186
+5.08%		GBX 186GBX 1865 shs£1.11 billion
08/11/2026GBX 177GBX 177GBX 177GBX 17714 shs£1.05 billion
08/10/2026GBX 184GBX 177
-3.80%		GBX 177GBX 17714 shs£1.05 billion
08/07/2026GBX 180GBX 184
+2.22%		GBX 184.55GBX 175538 shs£1.10 billion
08/06/2026GBX 172GBX 180
+4.65%		GBX 180GBX 1801,709 shs£1.07 billion
08/05/2026GBX 191GBX 172
-9.95%		GBX 192GBX 172988 shs£1.02 billion
08/04/2026GBX 192GBX 191
-0.52%		GBX 191GBX 1726,228 shs£1.13 billion
08/03/2026GBX 204GBX 192
-5.88%		GBX 200GBX 18610,958 shs£1.14 billion
07/31/2026GBX 175GBX 204
+16.57%		GBX 204GBX 1946,652 shs£1.21 billion
Related Companies

This page (LON:KOS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel