Go Pro
→ The startup growing 23 times faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free KOS Stock Alerts

Kosmos Energy (KOS) Stock Chart & Stock Price History

Kosmos Energy logo
GBX 154.01 -5.49 (-3.44%)
As of 06/26/2026 11:54 AM Eastern
Compare

Kosmos Energy Stock Price Performance

The Kosmos Energy (KOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.08%, with a year-to-date return of 128.17%. In the past month, the stock has decreased 26.53%, reflecting recent market activity.

As of the latest close, Kosmos Energy traded at GBX 154.01 with a market cap of £913.59 million and volume of 1,960 shares. Five years ago, the stock traded at GBX 272, representing a 43.38% decrease over that period. At the time, it had a market cap of £1.11 billion and a volume of 4,000 shares.

Receive KOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.94%
1 Month
Performance
-26.53%
3 Month
Performance
-29.91%
Year-To-Date
Performance
+128.17%
1 Year
Performance
+14.08%
5 Year
Performance
-43.38%

KOS Stock Chart for Sunday, June, 28, 2026

KOS Chart by TradingView

Kosmos Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 157GBX 154.01
-1.90%		GBX 169GBX 154.011,960 shs£913.59 million
06/25/2026GBX 167GBX 157
-5.99%		GBX 157GBX 1571,502 shs£931.31 million
06/24/2026GBX 190GBX 167
-12.11%		GBX 171GBX 1633,469 shs£990.63 million
06/23/2026GBX 190GBX 190GBX 190GBX 18210,323 shs£1.13 billion
06/22/2026GBX 180.50GBX 190
+5.26%		GBX 190GBX 18210,323 shs£1.13 billion
06/19/2026GBX 183GBX 183GBX 183GBX 18111,181 shs£1.09 billion
06/18/2026GBX 184.46GBX 183
-0.79%		GBX 183GBX 18111,181 shs£1.09 billion
06/17/2026GBX 187GBX 184.46
-1.36%		GBX 184.46GBX 1758,204 shs£1.09 billion
06/16/2026GBX 190GBX 187
-1.58%		GBX 206GBX 18419,296 shs£1.11 billion
06/15/2026GBX 218GBX 190
-12.84%		GBX 220GBX 1905,661 shs£1.13 billion
06/12/2026GBX 223.28GBX 218
-2.36%		GBX 222GBX 2061,338 shs£1.29 billion
06/11/2026GBX 220GBX 223.28
+1.49%		GBX 223.28GBX 223.28256 shs£1.32 billion
06/10/2026GBX 206GBX 220
+6.80%		GBX 220GBX 20021,605 shs£1.31 billion
06/09/2026GBX 220GBX 206
-6.36%		GBX 210GBX 20616,162 shs£1.22 billion
06/08/2026GBX 218GBX 220
+0.92%		GBX 220GBX 212621 shs£1.31 billion
06/05/2026GBX 220GBX 218
-0.91%		GBX 226.76GBX 21615,096 shs£1.29 billion
06/04/2026GBX 230GBX 220
-4.35%		GBX 230GBX 2185,789 shs£1.30 billion
06/03/2026GBX 216GBX 230
+6.48%		GBX 230GBX 23018 shs£1.36 billion
06/02/2026GBX 230GBX 216
-6.09%		GBX 219.35GBX 2163,190 shs£1.28 billion
06/01/2026GBX 202GBX 230
+13.86%		GBX 230GBX 19525,120 shs£1.36 billion
05/29/2026GBX 209.62GBX 209.62GBX 209.62GBX 206.861,831 shs£1.24 billion
05/28/2026GBX 216GBX 209.62
-2.96%		GBX 209.62GBX 206.861,831 shs£1.24 billion
05/27/2026GBX 222GBX 216
-2.70%		GBX 225.10GBX 20610,195 shs£1.28 billion
Related Companies

This page (LON:KOS) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel