S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Kosmos Energy (KOS) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free KOS Stock Alerts
GBX 483
+1.00 (+0.21%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Kosmos Energy Stock Price Performance

5 Day
Performance
-6.40%
1 Month
Performance
+5.92%
3 Month
Performance
-5.01%
6 Month
Performance
-22.10%
Year-To-Date
Performance
-10.97%
1 Year
Performance
-18.14%
Receive KOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

KOS Stock Chart for Friday, April, 19, 2024

KOS Chart by TradingView

Kosmos Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 482GBX 482GBX 482GBX 4823 shs£2.27 billion
04/18/2024GBX 482GBX 482GBX 492GBX 482100 shs£2.27 billion
04/17/2024GBX 496GBX 482
-2.82%		GBX 492GBX 4823 shs£2.27 billion
04/16/2024GBX 496GBX 496GBX 505GBX 4963,304 shs£2.34 billion
04/15/2024GBX 516GBX 496
-3.88%		GBX 505GBX 4963,306 shs£2.34 billion
04/12/2024GBX 492GBX 516
+4.88%		GBX 535GBX 51632 shs£2.43 billion
04/11/2024GBX 496GBX 492
-0.81%		GBX 505GBX 4921,521 shs£2.32 billion
04/10/2024GBX 496GBX 496GBX 496GBX 496100 shs£2.34 billion
04/09/2024GBX 454GBX 496
+9.25%		GBX 496GBX 49627 shs£2.34 billion
04/08/2024GBX 468GBX 454
-2.99%		GBX 454GBX 4542 shs£2.14 billion
04/05/2024GBX 475GBX 468
-1.47%		GBX 472GBX 4685,827 shs£2.21 billion
04/04/2024GBX 472GBX 475
+0.64%		GBX 475GBX 4565 shs£2.24 billion
03/29/2024GBX 470GBX 472
+0.43%		GBX 472GBX 4721,168 shs£2.23 billion
03/28/2024GBX 470GBX 470GBX 470GBX 4621,168 shs£2.22 billion
03/27/2024GBX 480GBX 470
-2.08%		GBX 470GBX 4621,170 shs£2.22 billion
03/26/2024GBX 462GBX 480
+3.90%		GBX 496GBX 480839 shs£2.26 billion
03/25/2024GBX 462GBX 462GBX 476GBX 4623 shs£2.18 billion
03/22/2024GBX 462GBX 462GBX 476GBX 462100 shs£2.18 billion
03/21/2024GBX 456GBX 462
+1.32%		GBX 476GBX 4623 shs£2.18 billion
03/20/2024GBX 456GBX 456GBX 474GBX 456400 shs£2.15 billion
03/19/2024GBX 456GBX 456GBX 474GBX 456400 shs£2.15 billion
03/18/2024GBX 452GBX 456
+0.88%		GBX 474GBX 456400 shs£2.15 billion
03/15/2024GBX 415.80GBX 452
+8.71%		GBX 452GBX 4501,900 shs£2.13 billion
03/14/2024GBX 431GBX 415.80
-3.53%		GBX 415.80GBX 415.80500 shs£1.96 billion
03/11/2024GBX 431GBX 431GBX 452GBX 4311,097 shs£2.03 billion
03/08/2024GBX 452GBX 431
-4.65%		GBX 452GBX 4311,097 shs£1.98 billion
03/07/2024GBX 414GBX 452
+9.18%		GBX 452GBX 449.601,097 shs£2.08 billion
03/06/2024GBX 435GBX 414
-4.83%		GBX 449.70GBX 414614 shs£1.90 billion
03/05/2024GBX 508.50GBX 435
-14.45%		GBX 492.33GBX 4354,054 shs£2.00 billion
03/04/2024GBX 495GBX 508.50
+2.73%		GBX 508.50GBX 4921,049 shs£2.34 billion
03/01/2024GBX 473GBX 495
+4.65%		GBX 495GBX 490500 shs£2.28 billion
02/29/2024GBX 476GBX 473
-0.63%		GBX 488GBX 473397 shs£2.18 billion
02/28/2024GBX 462GBX 476
+3.03%		GBX 488GBX 4681,516 shs£2.19 billion
02/27/2024GBX 463GBX 462
-0.22%		GBX 468GBX 4343,387 shs£2.13 billion
02/26/2024GBX 466GBX 463
-0.64%		GBX 463GBX 4601,240 shs£2.13 billion
02/23/2024GBX 466GBX 466GBX 478GBX 466482 shs£2.14 billion
02/22/2024GBX 471GBX 466
-1.06%		GBX 466GBX 466482 shs£2.14 billion
02/21/2024GBX 478GBX 471
-1.46%		GBX 478GBX 468482 shs£2.17 billion
02/20/2024GBX 461GBX 478
+3.69%		GBX 478GBX 468482 shs£2.20 billion
02/19/2024GBX 461GBX 461GBX 461GBX 454.52159 shs£2.12 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/16/2024GBX 445GBX 470
+5.62%		GBX 470GBX 454.36597 shs£2.16 billion
02/15/2024GBX 445GBX 445GBX 445GBX 445547 shs£2.05 billion
02/14/2024GBX 445GBX 445GBX 454.36GBX 445546 shs£2.05 billion
02/13/2024GBX 445GBX 445GBX 454.36GBX 445547 shs£2.05 billion
02/12/2024GBX 445GBX 445GBX 454.36GBX 445217 shs£2.05 billion
02/09/2024GBX 445GBX 445GBX 454.36GBX 445547 shs£2.05 billion
02/08/2024GBX 454.36GBX 445
-2.06%		GBX 454.36GBX 44563 shs£2.05 billion
02/07/2024GBX 445GBX 454.36
+2.10%		GBX 454.36GBX 454.3663 shs£2.09 billion
02/06/2024GBX 460GBX 445
-3.26%		GBX 475.48GBX 445706 shs£2.05 billion
02/05/2024GBX 474GBX 460
-2.95%		GBX 475.48GBX 460707 shs£2.12 billion
02/02/2024GBX 490GBX 475.48
-2.96%		GBX 482GBX 4602,022 shs£2.19 billion
02/01/2024GBX 485.22GBX 490
+0.99%		GBX 495.76GBX 49017 shs£2.25 billion
01/31/2024GBX 493.50GBX 485.22
-1.68%		GBX 485.22GBX 485.22189 shs£2.23 billion
01/29/2024GBX 493.50GBX 493.50GBX 493.50GBX 493.50519 shs£2.27 billion
01/26/2024GBX 496.62GBX 493.50
-0.63%		GBX 496.62GBX 492519 shs£2.27 billion
01/25/2024GBX 508.50GBX 496.62
-2.34%		GBX 496.62GBX 492519 shs£2.29 billion
01/22/2024GBX 508.50GBX 508.50GBX 508.50GBX 508.50400 shs£2.34 billion
01/19/2024GBX 520GBX 508.50
-2.21%		GBX 540GBX 508.50400 shs£2.34 billion
01/18/2024GBX 532.50GBX 520
-2.35%		GBX 540GBX 520400 shs£2.39 billion

Related Companies:
This page (LON:KOS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets