Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free KOS Stock Alerts

Kosmos Energy (KOS) Stock Chart & Stock Price History

Kosmos Energy logo
GBX 170 +1.00 (+0.59%)
As of 07/17/2026 11:58 AM Eastern
Compare

Kosmos Energy Stock Price Performance

The Kosmos Energy (KOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.33%, with a year-to-date return of 151.85%. In the past month, the stock has decreased 7.10%, reflecting recent market activity.

As of the latest close, Kosmos Energy traded at GBX 170 with a market cap of £1.01 billion and volume of 2,324 shares. Five years ago, the stock traded at GBX 178, representing a 4.49% decrease over that period. At the time, it had a market cap of £726.33 million and a volume of 5,612 shares.

Receive KOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.11%
1 Month
Performance
-7.10%
3 Month
Performance
+1.49%
Year-To-Date
Performance
+151.85%
1 Year
Performance
+13.33%
5 Year
Performance
-4.49%

KOS Stock Chart for Sunday, July, 19, 2026

KOS Chart by TradingView

Kosmos Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 170GBX 170GBX 170GBX 163.602,324 shs£1.01 billion
07/16/2026GBX 171GBX 170
-0.58%		GBX 170.96GBX 1703,290 shs£1.01 billion
07/15/2026GBX 185GBX 171
-7.57%		GBX 195GBX 17144,449 shs£1.01 billion
07/14/2026GBX 164GBX 185
+12.80%		GBX 185GBX 17538,465 shs£1.10 billion
07/13/2026GBX 153GBX 164
+7.19%		GBX 164GBX 153.651,621 shs£972.83 million
07/10/2026GBX 165GBX 153
-7.27%		GBX 163.02GBX 1536,140 shs£907.58 million
07/09/2026GBX 169GBX 165
-2.37%		GBX 165GBX 16512,394 shs£978.76 million
07/08/2026GBX 158.94GBX 169
+6.33%		GBX 190.48GBX 15533,285 shs£1.00 billion
07/07/2026GBX 155.14GBX 158.94
+2.45%		GBX 158.94GBX 158.94107 shs£942.82 million
07/06/2026GBX 141GBX 155.14
+10.03%		GBX 155.14GBX 155.14275 shs£920.27 million
07/03/2026GBX 154GBX 141
-8.44%		GBX 141GBX 14116 shs£836.40 million
07/02/2026GBX 151GBX 154
+1.99%		GBX 154GBX 1508,428 shs£913.51 million
07/01/2026GBX 151GBX 151GBX 151.02GBX 1511,002 shs£948.13 million
06/30/2026GBX 151GBX 151GBX 169GBX 15180 shs£895.72 million
06/29/2026GBX 154.01GBX 151
-1.96%		GBX 169GBX 15180 shs£895.72 million
06/26/2026GBX 157GBX 154.01
-1.90%		GBX 169GBX 154.011,960 shs£913.59 million
06/25/2026GBX 167GBX 157
-5.99%		GBX 157GBX 1571,502 shs£931.31 million
06/24/2026GBX 190GBX 167
-12.11%		GBX 171GBX 1633,469 shs£990.63 million
06/23/2026GBX 190GBX 190GBX 190GBX 18210,323 shs£1.13 billion
06/22/2026GBX 180.50GBX 190
+5.26%		GBX 190GBX 18210,323 shs£1.13 billion
06/19/2026GBX 183GBX 183GBX 183GBX 18111,181 shs£1.09 billion
06/18/2026GBX 184.46GBX 183
-0.79%		GBX 183GBX 18111,181 shs£1.09 billion
06/17/2026GBX 187GBX 184.46
-1.36%		GBX 184.46GBX 1758,204 shs£1.09 billion
Related Companies

This page (LON:KOS) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel