Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free KOS Stock Alerts

Kosmos Energy (KOS) Stock Chart & Stock Price History

GBX 314
+15.00 (+5.02%)
(As of 09/16/2024 ET)
Compare

Kosmos Energy Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
-15.14%
3 Month
Performance
-30.38%
6 Month
Performance
-30.53%
Year-To-Date
Performance
-42.12%
1 Year
Performance
-47.23%
Receive KOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

KOS Stock Chart for Monday, September, 16, 2024

KOS Chart by TradingView

Kosmos Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024GBX 299GBX 314
+5.02%		GBX 319GBX 3084,942 shs£1.48 billion
09/13/2024GBX 295GBX 311
+5.42%		GBX 311GBX 3056,889 shs£1.47 billion
09/12/2024GBX 304GBX 295
-2.96%		GBX 295GBX 295297 shs£1.39 billion
09/11/2024GBX 304GBX 304GBX 304GBX 3001,001 shs£1.43 billion
09/10/2024GBX 320GBX 304
-5.00%		GBX 304GBX 3001,003 shs£1.43 billion
09/09/2024GBX 335GBX 320
-4.48%		GBX 320GBX 320100 shs£1.51 billion
09/06/2024GBX 336GBX 320
-4.76%		GBX 320GBX 32023 shs£1.51 billion
09/05/2024GBX 342GBX 336
-1.75%		GBX 362GBX 336908 shs£1.59 billion
09/04/2024GBX 360GBX 342
-5.00%		GBX 368.70GBX 3421,394 shs£1.61 billion
09/03/2024GBX 390GBX 360
-7.69%		GBX 388GBX 360195 shs£1.70 billion
09/02/2024GBX 390GBX 390GBX 390GBX 39052 shs£1.84 billion
08/30/2024GBX 388GBX 390
+0.52%		GBX 390GBX 362535 shs£1.84 billion
08/29/2024GBX 388GBX 388GBX 388GBX 36255 shs£1.83 billion
08/28/2024GBX 388GBX 388GBX 390GBX 37093 shs£1.83 billion
08/27/2024GBX 388GBX 388GBX 390GBX 36871 shs£1.83 billion
08/26/2024GBX 375GBX 388
+3.47%		GBX 390GBX 388100 shs£1.83 billion
08/23/2024GBX 362GBX 388
+7.18%		GBX 390GBX 38828 shs£1.83 billion
08/22/2024GBX 388GBX 362
-6.70%		GBX 390GBX 36221 shs£1.71 billion
08/21/2024GBX 388GBX 388GBX 388GBX 36251 shs£1.83 billion
08/20/2024GBX 362GBX 388
+7.18%		GBX 389.62GBX 3623,714 shs£1.83 billion
08/19/2024GBX 375GBX 362
-3.47%		GBX 362GBX 36225 shs£1.71 billion
08/16/2024GBX 370GBX 370GBX 370GBX 37025 shs£1.75 billion
08/15/2024GBX 370GBX 370GBX 370GBX 3708 shs£1.75 billion
08/14/2024GBX 370.12GBX 370
-0.03%		GBX 370GBX 370177 shs£1.75 billion
08/13/2024GBX 369GBX 370.12
+0.30%		GBX 370.12GBX 3701,894 shs£1.75 billion
08/12/2024GBX 369GBX 369GBX 382GBX 36949 shs£1.74 billion
08/09/2024GBX 382GBX 369
-3.40%		GBX 382GBX 369100 shs£1.74 billion
08/08/2024GBX 369GBX 382
+3.52%		GBX 382GBX 38249 shs£1.80 billion
08/07/2024GBX 368GBX 369
+0.27%		GBX 369GBX 368947 shs£1.74 billion
08/06/2024GBX 364GBX 368
+1.10%		GBX 368.61GBX 368947 shs£1.74 billion
08/05/2024GBX 419GBX 364
-13.13%		GBX 403.66GBX 3643,786 shs£1.72 billion
08/02/2024GBX 419GBX 420
+0.24%		GBX 420GBX 4201,025 shs£1.98 billion
07/30/2024GBX 419GBX 419GBX 419GBX 4191,025 shs£1.98 billion
07/29/2024GBX 419GBX 419GBX 428GBX 4191,025 shs£1.98 billion
07/26/2024GBX 428GBX 420
-1.87%		GBX 428GBX 4201,025 shs£1.98 billion
07/25/2024GBX 419GBX 428
+2.15%		GBX 428GBX 4281,025 shs£2.02 billion
07/23/2024GBX 429GBX 427
-0.47%		GBX 427GBX 427100 shs£2.01 billion
07/19/2024GBX 424GBX 424GBX 432GBX 4184,820 shs£2.00 billion
07/18/2024GBX 430GBX 424
-1.40%		GBX 432GBX 4184,783 shs£2.00 billion
07/17/2024GBX 445GBX 430
-3.37%		GBX 430GBX 43054 shs£2.03 billion
Central Bank Abandons USD (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
07/16/2024GBX 432GBX 445
+3.01%		GBX 445GBX 388.304,997 shs£2.10 billion
07/15/2024GBX 458GBX 432
-5.68%		GBX 432GBX 388.303,486 shs£2.04 billion
07/12/2024GBX 438GBX 458
+4.57%		GBX 458GBX 458100 shs£2.16 billion
07/10/2024GBX 420GBX 438
+4.29%		GBX 455.64GBX 438436 shs£2.07 billion
07/09/2024GBX 420.10GBX 420
-0.02%		GBX 420GBX 420691 shs£1.98 billion
07/08/2024GBX 440GBX 420.10
-4.52%		GBX 420.10GBX 420.10672 shs£1.98 billion
07/02/2024GBX 429GBX 429GBX 429GBX 429100 shs£2.02 billion
07/01/2024GBX 429GBX 429GBX 429GBX 410271 shs£2.02 billion
06/28/2024GBX 420GBX 429
+2.14%		GBX 429GBX 429100 shs£2.02 billion
06/27/2024GBX 420GBX 420GBX 420GBX 420100 shs£1.98 billion
06/26/2024GBX 428GBX 420
-1.87%		GBX 420GBX 420100 shs£1.98 billion
06/25/2024GBX 429GBX 428
-0.23%		GBX 428GBX 428100 shs£2.02 billion
06/24/2024GBX 429GBX 429GBX 429GBX 410271 shs£2.02 billion
06/21/2024GBX 410GBX 410GBX 410GBX 410271 shs£1.93 billion
06/20/2024GBX 410.38GBX 410
-0.09%		GBX 410GBX 410271 shs£1.93 billion
06/19/2024GBX 429GBX 410.38
-4.34%		GBX 410.38GBX 410.38992 shs£1.94 billion
06/18/2024GBX 428GBX 429
+0.23%		GBX 432GBX 4281,560 shs£2.02 billion
06/17/2024GBX 451GBX 428
-5.10%		GBX 432GBX 4281,614 shs£2.02 billion

Related Companies:

This page (LON:KOS) was last updated on 9/16/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Grab this ETF paying a huge 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored