Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free DEC Stock Alerts

Diversified Energy (DEC) Stock Chart & Stock Price History

Diversified Energy logo
GBX 1,050 +30.00 (+2.94%)
As of 11:54 AM Eastern
Compare

Diversified Energy Stock Price Performance

5 Day
Performance
+7.03%
1 Month
Performance
+6.28%
3 Month
Performance
-8.85%
Year-To-Date
Performance
-2.33%
1 Year
Performance
-4.11%
5 Year
Performance
+900.00%

DEC Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.11%, with a year-to-date return of -2.33%. In the past month, the stock has increased 6.28%, reflecting recent market activity.

As of the latest close, Diversified Energy traded at GBX 1,050 with a market cap of £725.43 million and volume of 118,056 shares. Five years ago, the stock traded at GBX 105, representing a 900.00% increase over that period. At the time, it had a market cap of £892.02 million and a volume of 2.93 million shares. View the advanced DEC chart on TradingView.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Diversified Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 1,020GBX 1,050
+2.94%		GBX 1,060GBX 1,006118,056 shs£725.43 million
08/07/2026GBX 985GBX 1,020
+3.55%		GBX 1,038GBX 975122,797 shs£708.80 million
08/06/2026GBX 981GBX 985
+0.41%		GBX 1,024GBX 95298,457 shs£689.86 million
08/05/2026GBX 975GBX 981
+0.62%		GBX 1,002GBX 9591.22 million shs£687.05 million
08/04/2026GBX 1,010GBX 975
-3.47%		GBX 1,016GBX 965363,576 shs£693.92 million
08/03/2026GBX 977GBX 1,010
+3.38%		GBX 1,010GBX 95268,809 shs£707.36 million
07/31/2026GBX 963GBX 977
+1.45%		GBX 983GBX 96248,453 shs£684.25 million
07/30/2026GBX 981GBX 963
-1.83%		GBX 996GBX 95265,182 shs£674.45 million
07/29/2026GBX 950GBX 981
+3.26%		GBX 981GBX 94593,175 shs£687.05 million
07/28/2026GBX 971GBX 950
-2.16%		GBX 978GBX 948162,882 shs£665.34 million
07/27/2026GBX 995GBX 971
-2.41%		GBX 1,008GBX 965112,435 shs£680.05 million
07/24/2026GBX 1,020GBX 995
-2.45%		GBX 1,016GBX 97764,457 shs£696.86 million
07/23/2026GBX 1,004GBX 1,020
+1.59%		GBX 1,030GBX 1,006108,364 shs£714.37 million
07/22/2026GBX 988GBX 1,004
+1.62%		GBX 1,020GBX 97673,263 shs£703.16 million
07/21/2026GBX 987GBX 988
+0.10%		GBX 1,030GBX 97077,478 shs£691.96 million
07/20/2026GBX 995GBX 987
-0.80%		GBX 1,024GBX 971.41122,499 shs£691.26 million
07/17/2026GBX 994GBX 995
+0.10%		GBX 1,026GBX 98533,565 shs£696.86 million
07/16/2026GBX 977GBX 994
+1.74%		GBX 1,003.42GBX 97534,595 shs£696.16 million
07/15/2026GBX 997GBX 977
-2.01%		GBX 1,006GBX 97658,680 shs£684.25 million
07/14/2026GBX 1,020GBX 997
-2.25%		GBX 1,068GBX 995268,971 shs£698.26 million
07/13/2026GBX 988GBX 1,020
+3.24%		GBX 1,030GBX 99482,593 shs£714.37 million
07/10/2026GBX 1,008GBX 988
-1.98%		GBX 1,042GBX 98854,995 shs£691.96 million
07/09/2026GBX 1,060GBX 1,008
-4.91%		GBX 1,100GBX 1,00832,488 shs£705.96 million
Related Companies

This page (LON:DEC) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The One Ticker Trading Technique Behind a Hedge Fund Legend's Streak
Larry Benedict spent more than 40 years as a professional trader, going 20 years without a single losing year ...
Brownstone Research | Sponsoredtc pixel