Go Pro
→ #1 Stock to Own as Trump Launches Historic Mission Backing 'Medical AI' (From Stansberry Research) (Ad)tc pixel Free DEC Stock Alerts

Diversified Energy (DEC) Stock Chart & Stock Price History

Diversified Energy logo
GBX 1,112 0.00 (0.00%)
As of 09/1/2026 11:56 AM Eastern
Compare

Diversified Energy Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+13.82%
3 Month
Performance
+3.93%
Year-To-Date
Performance
+3.44%
1 Year
Performance
-7.02%
5 Year
Performance
+914.60%

DEC Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.02%, with a year-to-date return of 3.44%. In the past month, the stock has increased 13.82%, reflecting recent market activity.

As of the latest close, Diversified Energy traded at GBX 1,112 with a market cap of £768.27 million and volume of 91,602 shares. Five years ago, the stock traded at GBX 109.60, representing a 914.60% increase over that period. At the time, it had a market cap of £931.10 million and a volume of 1.56 million shares. View the advanced DEC chart on TradingView.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Diversified Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 1,082GBX 1,112
+2.77%		GBX 1,122GBX 1,07091,602 shs£768.27 million
08/31/2026GBX 1,082GBX 1,082GBX 1,104GBX 1,069.3984,553 shs£747.54 million
08/28/2026GBX 1,086GBX 1,082
-0.37%		GBX 1,104GBX 1,069.3984,553 shs£747.54 million
08/27/2026GBX 1,072GBX 1,086
+1.31%		GBX 1,098GBX 1,07660,546 shs£750.31 million
08/26/2026GBX 1,074GBX 1,072
-0.19%		GBX 1,094GBX 1,05056,443 shs£740.63 million
08/25/2026GBX 1,074GBX 1,074GBX 1,094GBX 1,068662,777 shs£742.02 million
08/24/2026GBX 1,072GBX 1,074
+0.19%		GBX 1,098GBX 1,061.3865,729 shs£742.02 million
08/21/2026GBX 1,082GBX 1,072
-0.92%		GBX 1,082.26GBX 1,06247,451 shs£740.63 million
08/20/2026GBX 1,062GBX 1,082
+1.88%		GBX 1,102GBX 1,056110,970 shs£747.54 million
08/19/2026GBX 1,054GBX 1,062
+0.76%		GBX 1,086GBX 1,056441,800 shs£733.73 million
08/18/2026GBX 1,044GBX 1,054
+0.96%		GBX 1,086GBX 1,053.6027,297 shs£728.20 million
08/17/2026GBX 1,054GBX 1,044
-0.95%		GBX 1,076GBX 1,04427,982 shs£721.29 million
08/14/2026GBX 1,068GBX 1,054
-1.31%		GBX 1,080GBX 1,04288,756 shs£728.20 million
08/13/2026GBX 1,066GBX 1,068
+0.19%		GBX 1,086GBX 1,054105,464 shs£737.87 million
08/12/2026GBX 1,074GBX 1,066
-0.74%		GBX 1,090GBX 1,06248,637 shs£736.49 million
08/11/2026GBX 1,050GBX 1,074
+2.29%		GBX 1,086GBX 1,03088,879 shs£742.02 million
08/10/2026GBX 1,020GBX 1,050
+2.94%		GBX 1,060GBX 1,006118,056 shs£725.43 million
08/07/2026GBX 985GBX 1,020
+3.55%		GBX 1,038GBX 975122,797 shs£708.80 million
08/06/2026GBX 981GBX 985
+0.41%		GBX 1,024GBX 95298,457 shs£689.86 million
08/05/2026GBX 975GBX 981
+0.62%		GBX 1,002GBX 9591.22 million shs£687.05 million
08/04/2026GBX 1,010GBX 975
-3.47%		GBX 1,016GBX 965363,576 shs£693.92 million
08/03/2026GBX 977GBX 1,010
+3.38%		GBX 1,010GBX 95268,809 shs£707.36 million
Related Companies

This page (LON:DEC) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel