Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free DEC Stock Alerts

Diversified Energy (DEC) Stock Chart & Stock Price History

Diversified Energy logo
GBX 1,104 +6.00 (+0.55%)
As of 06:31 AM Eastern
Compare

Diversified Energy Stock Price Performance

5 Day
Performance
+4.15%
1 Month
Performance
-1.08%
3 Month
Performance
+13.00%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+14.23%

DEC Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.23%, with a year-to-date return of 2.70%. In the past month, the stock has decreased 1.08%, reflecting recent market activity.

As of the latest close, Diversified Energy traded at GBX 1,098 with a market cap of £758.03 million and volume of 43,183 shares. View the advanced DEC chart on TradingView.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Diversified Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 1,116GBX 1,098
-1.61%		GBX 1,130GBX 1,09843,183 shs£758.03 million
10/13/2026GBX 1,062GBX 1,116
+5.08%		GBX 1,116GBX 1,04260,723 shs£721.78 million
10/12/2026GBX 1,060GBX 1,062
+0.19%		GBX 1,068GBX 1,03297,472 shs£733.17 million
10/09/2026GBX 1,064GBX 1,060
-0.38%		GBX 1,068GBX 1,04629,523 shs£731.79 million
10/08/2026GBX 1,064GBX 1,064GBX 1,092GBX 1,05887,210 shs£734.55 million
10/07/2026GBX 1,044GBX 1,064
+1.92%		GBX 1,086GBX 1,04252,353 shs£734.55 million
10/06/2026GBX 1,030GBX 1,044
+1.36%		GBX 1,050GBX 99543,000 shs£738.84 million
10/05/2026GBX 1,012GBX 1,030
+1.78%		GBX 1,050GBX 99841,270 shs£728.93 million
10/02/2026GBX 1,008GBX 1,012
+0.40%		GBX 1,040GBX 99950,578 shs£716.19 million
10/01/2026GBX 1,018GBX 1,008
-0.98%		GBX 1,018GBX 99068,853 shs£713.36 million
09/30/2026GBX 1,014GBX 1,018
+0.39%		GBX 1,022GBX 1,0041.54 million shs£720.44 million
09/29/2026GBX 1,022GBX 1,014
-0.78%		GBX 1,030GBX 1,00638,315 shs£717.61 million
09/28/2026GBX 1,046GBX 1,022
-2.29%		GBX 1,058GBX 1,02085,765 shs£723.27 million
09/25/2026GBX 1,053.33GBX 1,046
-0.70%		GBX 1,076GBX 1,02845,928 shs£740.25 million
09/24/2026GBX 1,062GBX 1,053.33
-0.82%		GBX 1,076GBX 1,030350,415 shs£745.44 million
09/23/2026GBX 1,042GBX 1,062
+1.92%		GBX 1,076GBX 1,034158,057 shs£751.58 million
09/22/2026GBX 1,018GBX 1,042
+2.36%		GBX 1,052GBX 1,00622,975 shs£737.42 million
09/21/2026GBX 1,042GBX 1,018
-2.30%		GBX 1,032GBX 1,006406,634 shs£720.44 million
09/18/2026GBX 1,050GBX 1,042
-0.76%		GBX 1,054GBX 1,016103,268 shs£737.42 million
09/17/2026GBX 1,062GBX 1,050
-1.13%		GBX 1,096GBX 1,04468,616 shs£743.09 million
09/16/2026GBX 1,116GBX 1,062
-4.84%		GBX 1,118GBX 1,06247,249 shs£751.58 million
09/15/2026GBX 1,102GBX 1,116
+1.27%		GBX 1,122GBX 1,092429,677 shs£789.79 million
Related Companies

This page (LON:DEC) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel