Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free DEC Stock Alerts

Diversified Energy (DEC) Stock Chart & Stock Price History

Diversified Energy logo
GBX 1,020 +21.00 (+2.10%)
As of 03:38 AM Eastern
Compare

Diversified Energy Stock Price Performance

The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.06%, with a year-to-date return of -3.26%. In the past month, the stock has decreased 3.17%, reflecting recent market activity.

As of the latest close, Diversified Energy traded at GBX 999 with a market cap of £722.51 million and volume of 66,648 shares. Five years ago, the stock traded at GBX 105.20, representing a 888.59% increase over that period. At the time, it had a market cap of £883.22 million and a volume of 2.21 million shares.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.56%
1 Month
Performance
-3.17%
3 Month
Performance
-25.71%
Year-To-Date
Performance
-3.26%
1 Year
Performance
-4.06%
5 Year
Performance
+888.59%

DEC Stock Chart for Tuesday, June, 30, 2026

DEC Chart by TradingView

Diversified Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 990GBX 999
+0.91%		GBX 1,006GBX 97166,648 shs£722.51 million
06/26/2026GBX 958GBX 990
+3.34%		GBX 994GBX 9301.04 million shs£716.00 million
06/25/2026GBX 965GBX 958
-0.73%		GBX 991GBX 95264,424 shs£699.71 million
06/24/2026GBX 997GBX 965
-3.21%		GBX 982GBX 9611.04 million shs£697.92 million
06/23/2026GBX 968GBX 997
+3.00%		GBX 1,002GBX 965.7553,624 shs£721.06 million
06/22/2026GBX 986GBX 968
-1.83%		GBX 1,012GBX 960.03992,723 shs£712.21 million
06/19/2026GBX 969GBX 986
+1.75%		GBX 994GBX 969.1545,752 shs£713.11 million
06/18/2026GBX 977GBX 969
-0.82%		GBX 996GBX 949.92140,768 shs£700.81 million
06/17/2026GBX 994GBX 977
-1.71%		GBX 1,004GBX 97269,290 shs£706.60 million
06/16/2026GBX 1,006GBX 994
-1.19%		GBX 1,004GBX 95068,099 shs£718.89 million
06/15/2026GBX 1,028GBX 1,006
-2.14%		GBX 1,016GBX 962111,538 shs£727.57 million
06/12/2026GBX 1,066GBX 1,028
-3.56%		GBX 1,042GBX 985101,774 shs£743.48 million
06/11/2026GBX 1,062GBX 1,066
+0.38%		GBX 1,089.80GBX 1,05433,218 shs£770.96 million
06/10/2026GBX 1,022GBX 1,062
+3.91%		GBX 1,064GBX 1,02699,363 shs£768.07 million
06/09/2026GBX 1,038GBX 1,022
-1.54%		GBX 1,046GBX 1,010358,038 shs£739.14 million
06/08/2026GBX 1,048GBX 1,038
-0.95%		GBX 1,068GBX 1,026120,840 shs£750.71 million
06/05/2026GBX 1,046GBX 1,048
+0.19%		GBX 1,058GBX 1,03627,746 shs£736.29 million
06/04/2026GBX 1,046GBX 1,046GBX 1,064GBX 1,02464,290 shs£734.89 million
06/03/2026GBX 1,070GBX 1,046
-2.24%		GBX 1,070GBX 1,040370,465 shs£734.89 million
06/02/2026GBX 1,122GBX 1,070
-4.63%		GBX 1,118GBX 1,06454,664 shs£751.75 million
06/01/2026GBX 1,074GBX 1,122
+4.47%		GBX 1,128GBX 1,075.6069,042 shs£788.28 million
05/29/2026GBX 1,096GBX 1,074
-2.01%		GBX 1,098GBX 1,066520,982 shs£754.56 million
Related Companies

This page (LON:DEC) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel