S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

Diversified Energy (DEC) Stock Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)
Free DEC Stock Alerts
GBX 1,092
-4.00 (-0.36%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Diversified Energy Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+18.50%
3 Month
Performance
+6.43%
6 Month
Performance
+1,388.75%
Year-To-Date
Performance
-2.06%
1 Year
Performance
+1,070.42%
Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This company has increased its dividend every year for 54 years
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

DEC Stock Chart for Tuesday, April, 16, 2024

DEC Chart by TradingView

Diversified Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 1,127GBX 1,096
-2.75%		GBX 1,124GBX 1,082312,266 shs£521.48 million
04/12/2024GBX 1,106GBX 1,127
+1.90%		GBX 1,173GBX 1,115631,938 shs£536.23 million
04/11/2024GBX 1,079GBX 1,106
+2.50%		GBX 1,123GBX 1,087433,898 shs£526.24 million
04/10/2024GBX 1,057GBX 1,079
+2.08%		GBX 1,079.54GBX 1,040334,763 shs£513.39 million
04/09/2024GBX 1,026GBX 1,057
+3.02%		GBX 1,068.33GBX 1,002253,833 shs£502.92 million
04/08/2024GBX 1,003GBX 1,026
+2.29%		GBX 1,035GBX 980283,818 shs£488.17 million
04/05/2024GBX 987.50GBX 1,003
+1.57%		GBX 1,003GBX 955.50264,801 shs£477.23 million
04/04/2024GBX 985GBX 987.50
+0.25%		GBX 1,020GBX 975269,544 shs£469.85 million
04/03/2024GBX 967.50GBX 985
+1.81%		GBX 987GBX 966414,924 shs£468.66 million
04/02/2024GBX 948GBX 967.50
+2.06%		GBX 999GBX 951280,070 shs£460.34 million
04/01/2024GBX 948GBX 948GBX 955GBX 892.81348,720 shs£451.06 million
03/29/2024GBX 948GBX 948GBX 955GBX 892.81348,720 shs£451.06 million
03/28/2024GBX 892.50GBX 948
+6.22%		GBX 955GBX 892.81348,720 shs£451.06 million
03/27/2024GBX 854GBX 892.50
+4.51%		GBX 892.50GBX 854446,251 shs£424.65 million
03/26/2024GBX 876GBX 854
-2.51%		GBX 882GBX 850.50248,542 shs£406.33 million
03/25/2024GBX 878GBX 876
-0.23%		GBX 906GBX 866201,823 shs£416.80 million
03/22/2024GBX 891GBX 878
-1.46%		GBX 915GBX 878240,759 shs£417.75 million
03/21/2024GBX 882GBX 891
+1.02%		GBX 919GBX 887274,580 shs£423.94 million
03/20/2024GBX 888.50GBX 882
-0.73%		GBX 900GBX 870353,648 shs£419.66 million
03/19/2024GBX 923.50GBX 888.50
-3.79%		GBX 901.85GBX 830.56995,895 shs£422.75 million
03/18/2024GBX 921.50GBX 923.50
+0.22%		GBX 930GBX 914.4297,447 shs£439.40 million
03/15/2024GBX 910.50GBX 921.50
+1.21%		GBX 921.50GBX 910239,411 shs£438.45 million
03/14/2024GBX 916.50GBX 910.50
-0.65%		GBX 922.50GBX 910.50149,510 shs£433.22 million
03/13/2024GBX 915GBX 916.50
+0.16%		GBX 927GBX 903134,483 shs£436.07 million
03/12/2024GBX 922.50GBX 915
-0.81%		GBX 927.50GBX 915130,202 shs£435.36 million
03/11/2024GBX 930.50GBX 922.50
-0.86%		GBX 950GBX 914.54208,585 shs£438.93 million
03/08/2024GBX 938.50GBX 930.50
-0.85%		GBX 943GBX 911144,189 shs£442.73 million
03/07/2024GBX 930GBX 938.50
+0.91%		GBX 942.50GBX 921.50245,227 shs£446.54 million
03/06/2024GBX 928GBX 930
+0.22%		GBX 940GBX 911.50209,513 shs£442.49 million
03/05/2024GBX 924.50GBX 928
+0.38%		GBX 939.50GBX 903.50176,386 shs£441.54 million
03/04/2024GBX 957GBX 924.50
-3.40%		GBX 980.55GBX 908.50459,873 shs£439.88 million
03/01/2024GBX 935.50GBX 957
+2.30%		GBX 961GBX 929476,734 shs£455.34 million
02/29/2024GBX 984GBX 935.50
-4.93%		GBX 950GBX 915394,270 shs£445.11 million
02/28/2024GBX 1,000GBX 984
-1.60%		GBX 1,008GBX 982.50458,099 shs£468.19 million
02/27/2024GBX 993.50GBX 1,000
+0.65%		GBX 1,011.90GBX 964355,733 shs£476.20 million
02/26/2024GBX 952.50GBX 993.50
+4.30%		GBX 993.50GBX 921.50436,201 shs£473.11 million
02/23/2024GBX 983.50GBX 952.50
-3.15%		GBX 991.48GBX 940213,384 shs£453.58 million
02/22/2024GBX 957GBX 983.50
+2.77%		GBX 1,006GBX 963.50308,522 shs£468.34 million
02/21/2024GBX 924GBX 957
+3.57%		GBX 957GBX 920266,716 shs£455.72 million
02/20/2024GBX 921.50GBX 924
+0.27%		GBX 925.09GBX 896222,972 shs£440.01 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
02/19/2024GBX 935GBX 921.50
-1.44%		GBX 949GBX 916222,344 shs£438.82 million
02/16/2024GBX 935GBX 935GBX 948.50GBX 917.55426,455 shs£446.56 million
02/15/2024GBX 904.50GBX 935
+3.37%		GBX 944.50GBX 896.50735,504 shs£446.56 million
02/14/2024GBX 915.50GBX 904.50
-1.20%		GBX 925.50GBX 896.50579,987 shs£431.99 million
02/13/2024GBX 907.50GBX 915.50
+0.88%		GBX 934GBX 894314,769 shs£437.24 million
02/12/2024GBX 919.50GBX 907.50
-1.31%		GBX 938.50GBX 884340,125 shs£433.42 million
02/09/2024GBX 935GBX 919.50
-1.66%		GBX 937.92GBX 911.30218,209 shs£439.15 million
02/08/2024GBX 909.50GBX 935
+2.80%		GBX 942.50GBX 902345,624 shs£446.56 million
02/07/2024GBX 916GBX 909.50
-0.71%		GBX 959.50GBX 904509,944 shs£434.38 million
02/06/2024GBX 895.50GBX 916
+2.29%		GBX 922GBX 896167,343 shs£437.48 million
02/05/2024GBX 897.50GBX 895.50
-0.22%		GBX 910.44GBX 890.94172,137 shs£427.96 million
02/02/2024GBX 904.50GBX 897.50
-0.77%		GBX 931.50GBX 897.50224,600 shs£428.92 million
02/01/2024GBX 916.50GBX 904.50
-1.31%		GBX 925GBX 880282,638 shs£432.26 million
01/31/2024GBX 930GBX 916.50
-1.45%		GBX 934GBX 907252,061 shs£438.00 million
01/30/2024GBX 943.50GBX 930
-1.43%		GBX 986.50GBX 913.85387,038 shs£444.45 million
01/29/2024GBX 948GBX 943.50
-0.47%		GBX 974GBX 919.50142,187 shs£450.90 million
01/26/2024GBX 951.50GBX 948
-0.37%		GBX 984GBX 948272,524 shs£453.05 million
01/25/2024GBX 942.50GBX 951.50
+0.95%		GBX 953.50GBX 888253,566 shs£454.72 million
01/24/2024GBX 845GBX 942.50
+11.54%		GBX 948GBX 849.50616,491 shs£451.55 million
01/23/2024GBX 962GBX 845
-12.16%		GBX 980.50GBX 822.501.40 million shs£404.84 million
01/22/2024GBX 958GBX 962
+0.42%		GBX 1,000.49GBX 951.50245,054 shs£460.89 million
01/19/2024GBX 955GBX 958
+0.31%		GBX 983GBX 875.504.88 million shs£458.98 million
01/18/2024GBX 978.50GBX 955
-2.40%		GBX 988GBX 952735,939 shs£457.54 million
01/17/2024GBX 1,026GBX 978.50
-4.63%		GBX 1,029GBX 951593,296 shs£468.80 million
01/16/2024GBX 1,000GBX 1,026
+2.60%		GBX 1,140GBX 980573,549 shs£491.56 million
01/15/2024GBX 1,105GBX 1,000
-9.50%		GBX 1,112.37GBX 980.201.58 million shs£479.10 million

Related Companies:
This page (LON:DEC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts