Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Diversified Energy (DEC) Stock Chart & Stock Price History

Diversified Energy logo
GBX 1,220 -2.00 (-0.16%)
As of 12:10 PM Eastern
Compare

Diversified Energy Stock Price Performance

The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.97%, with a year-to-date return of 13.49%. In the past month, the stock has increased 7.58%, reflecting recent market activity.

As of the latest close, Diversified Energy traded at GBX 1,222 with a market cap of £858.54 million and volume of 118,410 shares.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
+7.58%
3 Month
Performance
+19.14%
Year-To-Date
Performance
+13.49%
1 Year
Performance
+16.97%

DEC Stock Chart for Wednesday, May, 20, 2026

DEC Chart by TradingView

Diversified Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 1,222GBX 1,220
-0.16%		GBX 1,254GBX 1,2141.40 million shs£857.14 million
05/19/2026GBX 1,206GBX 1,222
+1.33%		GBX 1,234GBX 1,202118,410 shs£858.54 million
05/18/2026GBX 1,206GBX 1,206GBX 1,236GBX 1,19261,009 shs£847.30 million
05/15/2026GBX 1,176GBX 1,206
+2.55%		GBX 1,226GBX 1,1821.66 million shs£847.30 million
05/14/2026GBX 1,156GBX 1,176
+1.73%		GBX 1,184GBX 1,14089,086 shs£826.22 million
05/13/2026GBX 1,166GBX 1,156
-0.86%		GBX 1,176GBX 1,14056,700 shs£819.61 million
05/12/2026GBX 1,152GBX 1,166
+1.22%		GBX 1,182GBX 1,140114,855 shs£819.20 million
05/11/2026GBX 1,152GBX 1,152GBX 1,188GBX 1,14688,196 shs£809.36 million
05/08/2026GBX 1,134GBX 1,152
+1.59%		GBX 1,170GBX 1,12660,320 shs£809.36 million
05/07/2026GBX 1,136GBX 1,134
-0.18%		GBX 1,144GBX 1,106135,154 shs£796.71 million
05/06/2026GBX 1,196GBX 1,136
-5.02%		GBX 1,172GBX 1,120106,341 shs£798.12 million
05/05/2026N/AGBX 1,196GBX 1,234GBX 1,190169,052 shs£840.27 million
04/30/2026GBX 1,186GBX 1,204
+1.52%		GBX 1,216GBX 1,182132,231 shs£845.89 million
04/29/2026GBX 1,188GBX 1,186
-0.17%		GBX 1,210GBX 1,17853,196 shs£833.25 million
04/28/2026GBX 1,164GBX 1,188
+2.06%		GBX 1,188GBX 1,164.0755,394 shs£834.65 million
04/27/2026GBX 1,136GBX 1,164
+2.46%		GBX 1,165.49GBX 1,11056,364 shs£817.79 million
04/24/2026GBX 1,148GBX 1,136
-1.05%		GBX 1,192GBX 1,13068,315 shs£798.12 million
04/23/2026GBX 1,134GBX 1,148
+1.23%		GBX 1,170GBX 1,11861,355 shs£806.55 million
04/22/2026GBX 1,122GBX 1,134
+1.07%		GBX 1,144GBX 1,12047,865 shs£796.71 million
04/21/2026GBX 1,134GBX 1,122
-1.06%		GBX 1,154GBX 1,1141.21 million shs£788.28 million
04/20/2026GBX 1,098GBX 1,134
+3.28%		GBX 1,150GBX 1,114417,785 shs£796.71 million
Related Companies

This page (LON:DEC) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel