Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free DEC Stock Alerts

Diversified Energy (DEC) Stock Chart & Stock Price History

Diversified Energy logo
GBX 987 -8.00 (-0.80%)
As of 11:52 AM Eastern
Compare

Diversified Energy Stock Price Performance

The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.86%, with a year-to-date return of -8.19%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

As of the latest close, Diversified Energy traded at GBX 987 with a market cap of £691.26 million and volume of 122,499 shares. Five years ago, the stock traded at GBX 97.70, representing a 910.24% increase over that period. At the time, it had a market cap of £829.90 million and a volume of 2.37 million shares.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+1.86%
3 Month
Performance
-12.96%
Year-To-Date
Performance
-8.19%
1 Year
Performance
-8.86%
5 Year
Performance
+910.24%

DEC Stock Chart for Monday, July, 20, 2026

DEC Chart by TradingView

Diversified Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 995GBX 987
-0.80%		GBX 1,024GBX 971.41122,499 shs£691.26 million
07/17/2026GBX 994GBX 995
+0.10%		GBX 1,026GBX 98533,565 shs£696.86 million
07/16/2026GBX 977GBX 994
+1.74%		GBX 1,003.42GBX 97534,595 shs£696.16 million
07/15/2026GBX 997GBX 977
-2.01%		GBX 1,006GBX 97658,680 shs£684.25 million
07/14/2026GBX 1,020GBX 997
-2.25%		GBX 1,068GBX 995268,971 shs£698.26 million
07/13/2026GBX 988GBX 1,020
+3.24%		GBX 1,030GBX 99482,593 shs£714.37 million
07/10/2026GBX 1,008GBX 988
-1.98%		GBX 1,042GBX 98854,995 shs£691.96 million
07/09/2026GBX 1,060GBX 1,008
-4.91%		GBX 1,100GBX 1,00832,488 shs£705.96 million
07/08/2026GBX 1,022GBX 1,060
+3.72%		GBX 1,072GBX 1,038891,473 shs£742.38 million
07/07/2026GBX 1,030GBX 1,022
-0.78%		GBX 1,032GBX 990125,982 shs£739.14 million
07/06/2026GBX 1,030GBX 1,030GBX 1,062GBX 1,025.9056,727 shs£744.93 million
07/03/2026GBX 1,046GBX 1,030
-1.53%		GBX 1,076GBX 1,02287,394 shs£744.93 million
07/02/2026GBX 1,030GBX 1,046
+1.55%		GBX 1,064GBX 997114,766 shs£756.50 million
07/01/2026GBX 1,034GBX 1,030
-0.39%		GBX 1,046GBX 1,008111,419 shs£735.32 million
06/30/2026GBX 999GBX 1,034
+3.50%		GBX 1,046GBX 1,004876,592 shs£747.82 million
06/29/2026GBX 990GBX 999
+0.91%		GBX 1,006GBX 97166,648 shs£722.51 million
06/26/2026GBX 958GBX 990
+3.34%		GBX 994GBX 9301.04 million shs£716.00 million
06/25/2026GBX 965GBX 958
-0.73%		GBX 991GBX 95264,424 shs£699.71 million
06/24/2026GBX 997GBX 965
-3.21%		GBX 982GBX 9611.04 million shs£697.92 million
06/23/2026GBX 968GBX 997
+3.00%		GBX 1,002GBX 965.7553,624 shs£721.06 million
06/22/2026GBX 986GBX 968
-1.83%		GBX 1,012GBX 960.03992,723 shs£712.21 million
06/19/2026GBX 969GBX 986
+1.75%		GBX 994GBX 969.1545,752 shs£713.11 million
Related Companies

This page (LON:DEC) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Backed Company Could Save Power Grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel