Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free ENOG Stock Alerts

Energean (ENOG) Stock Chart & Stock Price History

Energean logo
GBX 704.50 +13.50 (+1.95%)
As of 11:55 AM Eastern
Compare

Energean Stock Price Performance

The Energean (ENOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.08%, with a year-to-date return of -20.49%. In the past month, the stock has decreased 2.56%, reflecting recent market activity.

As of the latest close, Energean traded at GBX 704.50 with a market cap of £1.30 billion and volume of 198,283 shares. Five years ago, the stock traded at GBX 731, representing a 3.63% decrease over that period. At the time, it had a market cap of £1.29 billion and a volume of 352,283 shares.

Receive ENOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.85%
1 Month
Performance
-2.56%
3 Month
Performance
-16.43%
Year-To-Date
Performance
-20.49%
1 Year
Performance
-24.08%
5 Year
Performance
-3.63%

ENOG Stock Chart for Monday, July, 6, 2026

ENOG Chart by TradingView

Energean Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 691GBX 704.50
+1.95%		GBX 709.50GBX 691198,283 shs£1.30 billion
07/03/2026GBX 677.50GBX 691
+1.99%		GBX 705GBX 691158,325 shs£1.28 billion
07/02/2026GBX 685GBX 677.50
-1.09%		GBX 703.50GBX 677.50193,863 shs£1.25 billion
07/01/2026GBX 683.45GBX 685
+0.23%		GBX 694GBX 676289,209 shs£1.26 billion
06/30/2026GBX 684.50GBX 683.45
-0.15%		GBX 689GBX 674.509.46 million shs£1.26 billion
06/29/2026GBX 706GBX 684.50
-3.05%		GBX 703.50GBX 682.50499,675 shs£1.26 billion
06/26/2026GBX 705.50GBX 706
+0.07%		GBX 710GBX 69919.10 million shs£1.30 billion
06/25/2026GBX 711.50GBX 705.50
-0.84%		GBX 710.50GBX 700292,229 shs£1.31 billion
06/24/2026GBX 724.50GBX 711.50
-1.79%		GBX 742GBX 700335,875 shs£1.31 billion
06/23/2026GBX 717GBX 724.50
+1.05%		GBX 739GBX 703.50554,505 shs£1.34 billion
06/22/2026GBX 697GBX 717
+2.87%		GBX 718GBX 684.1041.24 million shs£1.29 billion
06/19/2026GBX 683.50GBX 697
+1.98%		GBX 697GBX 674.501.42 million shs£1.29 billion
06/18/2026GBX 702GBX 683.50
-2.64%		GBX 701GBX 680.50553,331 shs£1.26 billion
06/17/2026GBX 700.50GBX 702
+0.21%		GBX 704.50GBX 691807,160 shs£1.30 billion
06/16/2026GBX 716.50GBX 700.50
-2.23%		GBX 714.50GBX 70035.17 million shs£1.29 billion
06/15/2026GBX 743GBX 716.50
-3.57%		GBX 740GBX 700.50633,958 shs£1.32 billion
06/12/2026GBX 751.50GBX 743
-1.13%		GBX 754GBX 728175,593 shs£1.37 billion
06/11/2026GBX 740.86GBX 751.50
+1.44%		GBX 756.50GBX 741.38382,949 shs£1.39 billion
06/10/2026GBX 725GBX 740.86
+2.19%		GBX 751GBX 714.50561,265 shs£1.37 billion
06/09/2026GBX 718.03GBX 725
+0.97%		GBX 728GBX 71612.60 million shs£1.34 billion
06/08/2026GBX 723GBX 718.03
-0.69%		GBX 735GBX 7117.95 million shs£1.33 billion
06/05/2026GBX 732.50GBX 723
-1.30%		GBX 739.26GBX 719491,436 shs£1.34 billion
Related Companies

This page (LON:ENOG) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel