Free Trial
→ 44-year Wall Street Vet: “Permanent devastation is coming to America” (From InvestorPlace) (Ad) Free ENOG Stock Alerts

Energean (ENOG) Stock Chart & Stock Price History

GBX 912.20
-0.80 (-0.09%)
(As of 12:06 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Energean Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-1.12%
3 Month
Performance
-13.37%
6 Month
Performance
-11.78%
Year-To-Date
Performance
-12.62%
1 Year
Performance
-20.54%
Receive ENOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late...
[RUSH MY FREE GUIDE]

ENOG Stock Chart for Monday, September, 9, 2024

ENOG Chart by TradingView

Energean Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 929GBX 913
-1.72%		GBX 932.50GBX 906.50202,060 shs£1.68 billion
09/05/2024GBX 934.50GBX 929
-0.59%		GBX 975GBX 929359,172 shs£1.70 billion
09/04/2024GBX 946.50GBX 934.50
-1.27%		GBX 949GBX 927308,342 shs£1.71 billion
09/03/2024GBX 972GBX 946.50
-2.62%		GBX 977.50GBX 946.26342,082 shs£1.74 billion
09/02/2024GBX 972.50GBX 972
-0.05%		GBX 984.50GBX 928125,543 shs£1.78 billion
08/30/2024GBX 993.50GBX 972.50
-2.11%		GBX 1,003GBX 972.50169,953 shs£1.78 billion
08/29/2024GBX 973GBX 993.50
+2.11%		GBX 994.50GBX 970.50144,213 shs£1.82 billion
08/28/2024GBX 958.50GBX 973
+1.51%		GBX 973GBX 951.50175,176 shs£1.79 billion
08/27/2024GBX 930GBX 958.50
+3.06%		GBX 980.50GBX 948235,695 shs£1.76 billion
08/26/2024GBX 930GBX 930GBX 937.50GBX 910.50101,907 shs£1.71 billion
08/23/2024GBX 921GBX 930
+0.98%		GBX 937.50GBX 910.50101,909 shs£1.71 billion
08/22/2024GBX 953.50GBX 921
-3.41%		GBX 955GBX 921167,267 shs£1.69 billion
08/21/2024GBX 939GBX 953.50
+1.54%		GBX 953.50GBX 920337,250 shs£1.75 billion
08/20/2024GBX 939.50GBX 939
-0.05%		GBX 945GBX 923.50202,279 shs£1.72 billion
08/19/2024GBX 931GBX 939.50
+0.91%		GBX 939.50GBX 918140,601 shs£1.72 billion
08/16/2024GBX 941GBX 931
-1.06%		GBX 945GBX 924.50129,797 shs£1.71 billion
08/15/2024GBX 919.50GBX 941
+2.34%		GBX 949.50GBX 919169,163 shs£1.73 billion
08/14/2024GBX 919GBX 919.50
+0.05%		GBX 934.50GBX 915213,548 shs£1.69 billion
08/13/2024GBX 935.50GBX 919
-1.76%		GBX 940GBX 902130,491 shs£1.69 billion
08/12/2024GBX 922.50GBX 935.50
+1.41%		GBX 940.50GBX 918.98347,885 shs£1.72 billion
08/09/2024GBX 924GBX 922.50
-0.16%		GBX 939GBX 920.50115,072 shs£1.69 billion
08/08/2024GBX 923.50GBX 924
+0.05%		GBX 930.50GBX 914344,523 shs£1.70 billion
08/07/2024GBX 904.50GBX 923.50
+2.10%		GBX 937GBX 91114.93 million shs£1.69 billion
08/06/2024GBX 897GBX 904.50
+0.84%		GBX 918.89GBX 902459,194 shs£1.66 billion
08/05/2024GBX 937.50GBX 897
-4.32%		GBX 935GBX 87916.37 million shs£1.65 billion
08/02/2024GBX 968GBX 939.02
-2.99%		GBX 962.50GBX 926498,691 shs£1.72 billion
08/01/2024GBX 999GBX 968
-3.10%		GBX 1,002GBX 966634,316 shs£1.78 billion
07/31/2024GBX 985.56GBX 999
+1.36%		GBX 1,015GBX 971.50642,678 shs£1.83 billion
07/30/2024GBX 989GBX 985.56
-0.35%		GBX 1,002GBX 966.95538,267 shs£1.81 billion
07/29/2024GBX 1,095GBX 989
-9.68%		GBX 1,083GBX 984863,832 shs£1.81 billion
07/26/2024GBX 1,082GBX 1,089.84
+0.72%		GBX 1,096GBX 1,040286,105 shs£2.00 billion
07/25/2024GBX 1,060GBX 1,082
+2.08%		GBX 1,082GBX 1,036214,680 shs£1.99 billion
07/24/2024GBX 1,042GBX 1,060
+1.73%		GBX 1,060GBX 1,034148,052 shs£1.94 billion
07/23/2024GBX 1,055GBX 1,042
-1.23%		GBX 1,069GBX 1,04291,480 shs£1.91 billion
07/22/2024GBX 1,060GBX 1,055
-0.47%		GBX 1,062GBX 1,043307,041 shs£1.94 billion
07/19/2024GBX 1,074GBX 1,060
-1.30%		GBX 1,094GBX 1,038137,335 shs£1.94 billion
07/18/2024GBX 1,045GBX 1,074
+2.78%		GBX 1,078GBX 1,0486.19 million shs£1.97 billion
07/17/2024GBX 1,048GBX 1,045
-0.29%		GBX 1,056GBX 1,040224,458 shs£1.92 billion
07/16/2024GBX 1,052GBX 1,048
-0.38%		GBX 1,053GBX 1,034652,123 shs£1.92 billion
07/15/2024GBX 1,057GBX 1,052
-0.47%		GBX 1,066GBX 1,043.06262,518 shs£1.93 billion
America dodged a crisis — next time it could be much worse (Ad)

Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the next incident could lead to people seeing their bank accounts frozen.

Click here and follow the three simple steps Martin shares in this video to protect your savings whi
07/12/2024GBX 1,070GBX 1,057
-1.21%		GBX 1,089GBX 1,057178,402 shs£1.94 billion
07/11/2024GBX 1,052GBX 1,070
+1.71%		GBX 1,071GBX 1,047308,801 shs£1.96 billion
07/10/2024GBX 1,040GBX 1,052
+1.15%		GBX 1,052GBX 1,031305,259 shs£1.93 billion
07/09/2024GBX 1,017GBX 1,040
+2.26%		GBX 1,040GBX 1,000363,593 shs£1.91 billion
07/08/2024GBX 1,017GBX 1,017GBX 1,058GBX 1,017210,807 shs£1.87 billion
07/05/2024GBX 1,009GBX 1,017
+0.79%		GBX 1,043GBX 1,013232,072 shs£1.87 billion
07/04/2024GBX 1,006GBX 1,009
+0.30%		GBX 1,022GBX 1,003115,682 shs£1.85 billion
07/03/2024GBX 990GBX 1,006
+1.62%		GBX 1,009GBX 986184,824 shs£1.85 billion
07/02/2024GBX 992.54GBX 990
-0.26%		GBX 1,028GBX 9801.19 million shs£1.82 billion
07/01/2024GBX 986GBX 992.54
+0.66%		GBX 1,002GBX 979.50263,739 shs£1.82 billion
06/28/2024GBX 995.50GBX 987.48
-0.81%		GBX 1,000GBX 973246,914 shs£1.81 billion
06/27/2024GBX 1,011GBX 995.50
-1.53%		GBX 999.50GBX 973.50601,564 shs£1.83 billion
06/26/2024GBX 1,008GBX 1,011
+0.30%		GBX 1,025GBX 999390,702 shs£1.85 billion
06/25/2024GBX 1,033GBX 1,008
-2.42%		GBX 1,039GBX 1,002287,454 shs£1.85 billion
06/24/2024GBX 1,040GBX 1,033
-0.67%		GBX 1,046GBX 1,024372,720 shs£1.90 billion
06/21/2024GBX 1,073GBX 1,040
-3.08%		GBX 1,065GBX 1,0261.10 million shs£1.91 billion
06/20/2024GBX 1,032GBX 1,073
+3.97%		GBX 1,111GBX 1,050813,708 shs£1.97 billion
06/19/2024GBX 1,054GBX 1,032
-2.09%		GBX 1,058.66GBX 1,032262,516 shs£1.89 billion
06/18/2024GBX 986.50GBX 1,054
+6.84%		GBX 1,065GBX 982460,597 shs£1.93 billion
06/17/2024GBX 992GBX 986.50
-0.55%		GBX 997GBX 981221,433 shs£1.81 billion
06/14/2024GBX 1,002GBX 992
-1.00%		GBX 1,011GBX 982.50231,789 shs£1.82 billion
06/13/2024GBX 1,022GBX 1,002
-1.96%		GBX 1,030.05GBX 996283,954 shs£1.84 billion
06/12/2024GBX 1,016GBX 1,022
+0.59%		GBX 1,051GBX 1,015355,857 shs£1.88 billion
06/11/2024GBX 1,049.60GBX 1,016
-3.20%		GBX 1,059GBX 1,016184,440 shs£1.86 billion
06/10/2024GBX 1,053GBX 1,049.60
-0.32%		GBX 1,081GBX 1,040280,156 shs£1.93 billion

Related Companies:
This page (LON:ENOG) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored