Free Trial
→ Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ENOG Stock Alerts

Energean (ENOG) Stock Chart & Stock Price History

Energean logo
GBX 694.50 +2.00 (+0.29%)
As of 11/13/2026 11:54 AM Eastern
Compare

Energean Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-6.78%
3 Month
Performance
-8.74%
Year-To-Date
Performance
-21.62%
1 Year
Performance
-30.83%
5 Year
Performance
-21.83%

ENOG Stock Chart for Saturday, November, 14, 2026

30 Days 90 Days 1 Year

The Energean (ENOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.83%, with a year-to-date return of -21.62%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, Energean traded at GBX 694.50 with a market cap of £1.28 billion and volume of 173,438 shares. Five years ago, the stock traded at GBX 888.50, representing a 21.83% decrease over that period. At the time, it had a market cap of £1.58 billion and a volume of 101,331 shares. View the advanced ENOG chart on TradingView.

Receive ENOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Energean Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 692.50GBX 694.50
+0.29%		GBX 702GBX 690173,438 shs£1.28 billion
11/12/2026GBX 696GBX 692.50
-0.50%		GBX 698.50GBX 6825.71 million shs£1.28 billion
11/11/2026GBX 693.50GBX 696
+0.36%		GBX 706.50GBX 696235,773 shs£1.29 billion
11/10/2026GBX 696GBX 693.50
-0.36%		GBX 708.35GBX 684.50212,777 shs£1.28 billion
11/09/2026GBX 692GBX 696
+0.58%		GBX 697.50GBX 682183,588 shs£1.29 billion
11/06/2026GBX 700GBX 692
-1.14%		GBX 704.50GBX 682584,386 shs£1.28 billion
11/05/2026GBX 700GBX 700GBX 708GBX 68518.10 million shs£1.29 billion
11/04/2026GBX 717GBX 700
-2.37%		GBX 719GBX 70032.82 million shs£1.29 billion
11/03/2026GBX 713GBX 717
+0.56%		GBX 721GBX 703.50225,230 shs£1.32 billion
11/02/2026GBX 739.50GBX 713
-3.58%		GBX 753.50GBX 706215,072 shs£1.32 billion
10/30/2026GBX 752.50GBX 739.50
-1.73%		GBX 758GBX 7301.76 million shs£1.37 billion
10/29/2026GBX 749GBX 752.50
+0.47%		GBX 759GBX 745.501.83 million shs£1.39 billion
10/28/2026GBX 764.50GBX 749
-2.03%		GBX 764.50GBX 744.50139,438 shs£1.38 billion
10/27/2026GBX 756GBX 764.50
+1.12%		GBX 768GBX 75611.36 million shs£1.41 billion
10/26/2026GBX 735GBX 756
+2.86%		GBX 759GBX 71311.03 million shs£1.40 billion
10/23/2026GBX 719.50GBX 735
+2.15%		GBX 746.50GBX 732.508.70 million shs£1.36 billion
10/22/2026GBX 743GBX 719.50
-3.16%		GBX 748GBX 719.50270,839 shs£1.33 billion
10/21/2026GBX 741.50GBX 743
+0.20%		GBX 762GBX 743228,198 shs£1.37 billion
10/20/2026GBX 742.50GBX 741.50
-0.13%		GBX 790GBX 739.50241,213 shs£1.37 billion
10/19/2026GBX 742GBX 742.50
+0.07%		GBX 756GBX 738296,567 shs£1.37 billion
10/16/2026GBX 712.50GBX 742
+4.14%		GBX 744.50GBX 709.5021.38 million shs£1.37 billion
10/15/2026GBX 745GBX 712.50
-4.36%		GBX 743GBX 7041.11 million shs£1.32 billion
10/14/2026GBX 747GBX 745
-0.27%		GBX 755.50GBX 741.50304,563 shs£1.38 billion
Related Companies

This page (LON:ENOG) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel