Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ENOG Stock Alerts

Energean (ENOG) Stock Chart & Stock Price History

Energean logo
GBX 771.50 -56.50 (-6.82%)
As of 08:34 AM Eastern
Compare

Energean Stock Price Performance

The Energean (ENOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.32%, with a year-to-date return of -12.93%. In the past month, the stock has increased 9.28%, reflecting recent market activity.

As of the latest close, Energean traded at GBX 828 with a market cap of £1.53 billion and volume of 312,217 shares. Five years ago, the stock traded at GBX 663, representing a 16.37% increase over that period. At the time, it had a market cap of £1.17 billion and a volume of 95,754 shares.

Receive ENOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
+9.28%
3 Month
Performance
-9.07%
Year-To-Date
Performance
-12.93%
1 Year
Performance
-16.32%
5 Year
Performance
+16.37%

ENOG Stock Chart for Monday, July, 27, 2026

ENOG Chart by TradingView

Energean Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 799GBX 828
+3.63%		GBX 831.13GBX 796.50312,217 shs£1.53 billion
07/23/2026GBX 788GBX 799
+1.40%		GBX 820GBX 788.503.85 million shs£1.48 billion
07/22/2026GBX 778.50GBX 788
+1.22%		GBX 808.50GBX 780.50346,610 shs£1.46 billion
07/21/2026GBX 758GBX 778.50
+2.70%		GBX 780GBX 754.50160,702 shs£1.44 billion
07/20/2026GBX 749.50GBX 758
+1.13%		GBX 771GBX 751311,562 shs£1.40 billion
07/17/2026GBX 740GBX 749.50
+1.28%		GBX 755GBX 728.50217,706 shs£1.38 billion
07/16/2026GBX 731GBX 740
+1.23%		GBX 753GBX 724.50254,748 shs£1.37 billion
07/15/2026GBX 737GBX 731
-0.81%		GBX 756.50GBX 729363,155 shs£1.35 billion
07/14/2026GBX 735.50GBX 737
+0.20%		GBX 751.50GBX 729.505.76 million shs£1.36 billion
07/13/2026GBX 730GBX 735.50
+0.75%		GBX 750GBX 733.50232,095 shs£1.36 billion
07/10/2026GBX 719GBX 730
+1.53%		GBX 730GBX 717224,977 shs£1.35 billion
07/09/2026GBX 714GBX 719
+0.70%		GBX 721.50GBX 708.50175,631 shs£1.33 billion
07/08/2026GBX 702.50GBX 714
+1.64%		GBX 718.50GBX 70110.31 million shs£1.32 billion
07/07/2026GBX 704.50GBX 702.50
-0.28%		GBX 715GBX 685.50249,653 shs£1.30 billion
07/06/2026GBX 691GBX 704.50
+1.95%		GBX 709.50GBX 691198,283 shs£1.30 billion
07/03/2026GBX 677.50GBX 691
+1.99%		GBX 705GBX 691158,325 shs£1.28 billion
07/02/2026GBX 685GBX 677.50
-1.09%		GBX 703.50GBX 677.50193,863 shs£1.25 billion
07/01/2026GBX 683.45GBX 685
+0.23%		GBX 694GBX 676289,209 shs£1.26 billion
06/30/2026GBX 684.50GBX 683.45
-0.15%		GBX 689GBX 674.509.46 million shs£1.26 billion
06/29/2026GBX 706GBX 684.50
-3.05%		GBX 703.50GBX 682.50499,675 shs£1.26 billion
06/26/2026GBX 705.50GBX 706
+0.07%		GBX 710GBX 69919.10 million shs£1.30 billion
Related Companies

This page (LON:ENOG) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel