Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ENOG Stock Alerts

Energean (ENOG) Stock Chart & Stock Price History

Energean logo
GBX 718 0.00 (0.00%)
As of 09/25/2026 12:05 PM Eastern
Compare

Energean Stock Price Performance

5 Day
Performance
-7.12%
1 Month
Performance
-2.62%
3 Month
Performance
+1.70%
Year-To-Date
Performance
-18.97%
1 Year
Performance
-12.33%
5 Year
Performance
-20.22%

ENOG Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Energean (ENOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.33%, with a year-to-date return of -18.97%. In the past month, the stock has decreased 2.62%, reflecting recent market activity.

As of the latest close, Energean traded at GBX 718 with a market cap of £1.33 billion and volume of 406,452 shares. Five years ago, the stock traded at GBX 900, representing a 20.22% decrease over that period. At the time, it had a market cap of £1.59 billion and a volume of 243,121 shares. View the advanced ENOG chart on TradingView.

Receive ENOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Energean Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 754.50GBX 718
-4.84%		GBX 757.50GBX 718406,452 shs£1.33 billion
09/24/2026GBX 773GBX 754.50
-2.39%		GBX 782GBX 753.5010.95 million shs£1.39 billion
09/23/2026GBX 755.50GBX 773
+2.32%		GBX 773.50GBX 7505.33 million shs£1.43 billion
09/22/2026GBX 792GBX 755.50
-4.61%		GBX 785GBX 747.76255,260 shs£1.40 billion
09/21/2026GBX 803.50GBX 792
-1.43%		GBX 805GBX 76311.29 million shs£1.46 billion
09/18/2026GBX 791.74GBX 803.50
+1.49%		GBX 804.63GBX 7912.97 million shs£1.48 billion
09/17/2026GBX 791.50GBX 791.74
+0.03%		GBX 796GBX 773439,890 shs£1.46 billion
09/16/2026GBX 800.50GBX 791.50
-1.12%		GBX 811.50GBX 791363,789 shs£1.46 billion
09/15/2026GBX 792GBX 800.50
+1.07%		GBX 804GBX 785.30254,722 shs£1.48 billion
09/14/2026GBX 797GBX 792
-0.63%		GBX 817.50GBX 787266,192 shs£1.46 billion
09/11/2026GBX 833.81GBX 797
-4.41%		GBX 810GBX 7809.26 million shs£1.47 billion
09/10/2026GBX 824GBX 833.81
+1.19%		GBX 870.50GBX 796611,394 shs£1.54 billion
09/09/2026GBX 791.50GBX 824
+4.11%		GBX 865GBX 8002.83 million shs£1.52 billion
09/08/2026GBX 789.13GBX 791.50
+0.30%		GBX 810GBX 78553.87 million shs£1.46 billion
09/07/2026GBX 777.36GBX 789.13
+1.51%		GBX 800GBX 780.50326,504 shs£1.46 billion
09/04/2026GBX 767GBX 777.36
+1.35%		GBX 782GBX 763.50219,930 shs£1.44 billion
09/03/2026GBX 776.06GBX 767
-1.17%		GBX 784GBX 763.50533,026 shs£1.42 billion
09/02/2026GBX 777.06GBX 776.06
-0.13%		GBX 782.89GBX 763664,305 shs£1.43 billion
09/01/2026GBX 737.30GBX 777.06
+5.39%		GBX 777.06GBX 740969,577 shs£1.44 billion
08/31/2026GBX 737.30GBX 737.30GBX 742.50GBX 724.501.11 million shs£1.36 billion
08/28/2026GBX 732.17GBX 737.30
+0.70%		GBX 742.50GBX 724.501.11 million shs£1.36 billion
08/27/2026GBX 742.54GBX 732.17
-1.40%		GBX 745GBX 723500,989 shs£1.35 billion
Related Companies

This page (LON:ENOG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel