Free Trial

Energean (ENOG) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ENOG Stock Alerts
GBX 1,079
-5.00 (-0.46%)
(As of 05:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Energean Stock Price Performance

5 Day
Performance
+5.89%
1 Month
Performance
+0.56%
3 Month
Performance
+12.45%
6 Month
Performance
+32.23%
Year-To-Date
Performance
+3.35%
1 Year
Performance
-11.70%
Receive ENOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

ENOG Stock Chart for Thursday, April, 25, 2024

ENOG Chart by TradingView

Energean Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 1,082.82GBX 1,084
+0.11%		GBX 1,109GBX 1,075370,011 shs£1.99 billion
04/23/2024GBX 1,079GBX 1,082.82
+0.35%		GBX 1,097GBX 1,075247,119 shs£1.99 billion
04/22/2024GBX 1,019GBX 1,079
+5.89%		GBX 1,092GBX 1,020421,438 shs£1.98 billion
04/19/2024GBX 983.64GBX 1,019
+3.59%		GBX 1,019GBX 968.50253,187 shs£1.87 billion
04/18/2024GBX 995GBX 983.64
-1.14%		GBX 994.50GBX 978.50342,582 shs£1.80 billion
04/17/2024GBX 1,006GBX 995
-1.09%		GBX 1,012GBX 990277,308 shs£1.83 billion
04/16/2024GBX 1,045.01GBX 1,006
-3.73%		GBX 1,032GBX 1,006332,645 shs£1.85 billion
04/15/2024GBX 1,055GBX 1,045.01
-0.95%		GBX 1,076GBX 1,038409,272 shs£1.92 billion
04/12/2024GBX 1,070GBX 1,054.51
-1.45%		GBX 1,095GBX 1,048403,550 shs£1.93 billion
04/11/2024GBX 1,064GBX 1,070
+0.56%		GBX 1,081GBX 1,050645,280 shs£1.96 billion
04/10/2024GBX 1,043GBX 1,064
+2.01%		GBX 1,064GBX 1,037389,267 shs£1.95 billion
04/09/2024GBX 1,041.47GBX 1,043
+0.15%		GBX 1,063GBX 1,031185,508 shs£1.91 billion
04/08/2024GBX 1,032GBX 1,041.47
+0.92%		GBX 1,054GBX 1,027212,573 shs£1.91 billion
04/05/2024GBX 1,051GBX 1,032
-1.81%		GBX 1,071.60GBX 1,021197,004 shs£1.89 billion
04/04/2024GBX 1,048GBX 1,051
+0.29%		GBX 1,051GBX 1,014.60520,785 shs£1.93 billion
04/03/2024GBX 1,064GBX 1,048
-1.50%		GBX 1,069GBX 1,037159,095 shs£1.92 billion
04/02/2024GBX 1,093GBX 1,064
-2.65%		GBX 1,116GBX 1,053238,434 shs£1.95 billion
04/01/2024GBX 1,093GBX 1,093GBX 1,106GBX 1,084644,720 shs£2.01 billion
03/29/2024GBX 1,093GBX 1,093GBX 1,106GBX 1,084644,720 shs£2.01 billion
03/28/2024GBX 1,106GBX 1,093
-1.18%		GBX 1,106GBX 1,084644,720 shs£2.01 billion
03/27/2024GBX 1,091GBX 1,106
+1.37%		GBX 1,106GBX 1,084272,148 shs£2.03 billion
03/26/2024GBX 1,073GBX 1,091
+1.68%		GBX 1,091GBX 1,059311,597 shs£2.00 billion
03/25/2024GBX 1,077GBX 1,073
-0.37%		GBX 1,090GBX 1,067225,533 shs£1.97 billion
03/22/2024GBX 1,054GBX 1,077
+2.18%		GBX 1,081GBX 1,008345,787 shs£1.98 billion
03/21/2024GBX 1,029GBX 1,054
+2.43%		GBX 1,092GBX 1,047368,526 shs£1.93 billion
03/20/2024GBX 1,031GBX 1,029
-0.19%		GBX 1,050GBX 1,016163,485 shs£1.89 billion
03/19/2024GBX 1,026GBX 1,031
+0.49%		GBX 1,039GBX 997.50238,272 shs£1.89 billion
03/18/2024GBX 1,033GBX 1,026
-0.68%		GBX 1,042GBX 1,016232,208 shs£1.88 billion
03/15/2024GBX 1,024GBX 1,033
+0.88%		GBX 1,062GBX 1,025.45758,623 shs£1.90 billion
03/14/2024GBX 1,012GBX 1,024
+1.19%		GBX 1,029GBX 1,008150,880 shs£1.88 billion
03/13/2024GBX 994.50GBX 1,012
+1.76%		GBX 1,012GBX 979.50236,756 shs£1.86 billion
03/12/2024GBX 1,009GBX 994.50
-1.44%		GBX 1,017GBX 994.50150,669 shs£1.82 billion
03/11/2024GBX 1,034GBX 1,009
-2.42%		GBX 1,037GBX 1,000226,969 shs£1.85 billion
03/08/2024GBX 1,035GBX 1,034
-0.10%		GBX 1,053GBX 1,009168,891 shs£1.90 billion
03/07/2024GBX 1,053GBX 1,035
-1.71%		GBX 1,081.60GBX 1,025222,846 shs£1.90 billion
03/06/2024GBX 1,032GBX 1,053
+2.03%		GBX 1,062GBX 1,037197,401 shs£1.93 billion
03/05/2024GBX 1,022GBX 1,032
+0.98%		GBX 1,039GBX 1,015148,756 shs£1.89 billion
03/04/2024GBX 1,049GBX 1,022
-2.57%		GBX 1,090GBX 1,018216,306 shs£1.88 billion
03/01/2024GBX 1,020GBX 1,049
+2.84%		GBX 1,049GBX 1,003.97187,483 shs£1.92 billion
02/29/2024GBX 979.50GBX 1,020
+4.13%		GBX 1,061GBX 989457,678 shs£1.87 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024GBX 990.50GBX 979.50
-1.11%		GBX 991GBX 966.50214,094 shs£1.80 billion
02/27/2024GBX 964GBX 990.50
+2.75%		GBX 997.50GBX 956313,611 shs£1.82 billion
02/26/2024GBX 979GBX 964
-1.53%		GBX 987GBX 964286,379 shs£1.77 billion
02/23/2024GBX 984.50GBX 979
-0.56%		GBX 987.50GBX 955185,967 shs£1.80 billion
02/22/2024GBX 957.50GBX 984.50
+2.82%		GBX 992.50GBX 961.91195,114 shs£1.81 billion
02/21/2024GBX 952.50GBX 957.50
+0.52%		GBX 994GBX 955.32114,644 shs£1.76 billion
02/20/2024GBX 983.50GBX 952.50
-3.15%		GBX 977.50GBX 952.50140,399 shs£1.75 billion
02/19/2024GBX 983.50GBX 983.50GBX 994.50GBX 963104,771 shs£1.80 billion
02/16/2024GBX 952GBX 983.50
+3.31%		GBX 983.50GBX 964.50200,585 shs£1.80 billion
02/15/2024GBX 946GBX 952
+0.63%		GBX 960GBX 948182,672 shs£1.75 billion
02/14/2024GBX 958.50GBX 946
-1.30%		GBX 969.50GBX 946168,771 shs£1.74 billion
02/13/2024GBX 962GBX 958.50
-0.36%		GBX 967.50GBX 950233,248 shs£1.76 billion
02/12/2024GBX 963GBX 962
-0.10%		GBX 972.50GBX 953.7096,262 shs£1.77 billion
02/09/2024GBX 980GBX 963
-1.73%		GBX 986.50GBX 963185,739 shs£1.77 billion
02/08/2024GBX 977GBX 980
+0.31%		GBX 992GBX 969.50146,989 shs£1.80 billion
02/07/2024GBX 970GBX 977
+0.72%		GBX 994.50GBX 961232,843 shs£1.79 billion
02/06/2024GBX 923GBX 970
+5.09%		GBX 973GBX 926182,059 shs£1.78 billion
02/05/2024GBX 934GBX 923
-1.18%		GBX 951GBX 923181,149 shs£1.69 billion
02/02/2024GBX 936.50GBX 933.75
-0.29%		GBX 966GBX 930112,087 shs£1.71 billion
02/01/2024GBX 947.21GBX 936.50
-1.13%		GBX 956.50GBX 935179,935 shs£1.72 billion
01/31/2024GBX 963.78GBX 947.21
-1.72%		GBX 979GBX 946438,597 shs£1.74 billion
01/30/2024GBX 982GBX 963.78
-1.86%		GBX 1,001.75GBX 960193,087 shs£1.77 billion
01/29/2024GBX 964GBX 982
+1.87%		GBX 998GBX 956.50179,805 shs£1.80 billion
01/26/2024GBX 959.50GBX 963.34
+0.40%		GBX 975GBX 956.5079,944 shs£1.77 billion
01/25/2024GBX 960GBX 959.50
-0.05%		GBX 973GBX 958143,327 shs£1.76 billion
01/24/2024GBX 935GBX 960
+2.67%		GBX 975GBX 942126,376 shs£1.76 billion

Related Companies:
This page (LON:ENOG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The World's First "$20 Trillion Drug?"
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits