Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ENOG Stock Alerts

Energean (ENOG) Stock Chart & Stock Price History

Energean logo
GBX 793.50 +16.14 (+2.08%)
As of 10:54 AM Eastern
Compare

Energean Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+8.40%
3 Month
Performance
+9.75%
Year-To-Date
Performance
-10.45%
1 Year
Performance
-11.09%
5 Year
Performance
+6.87%

ENOG Stock Chart for Monday, September, 7, 2026

30 Days 90 Days 1 Year

The Energean (ENOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.09%, with a year-to-date return of -10.45%. In the past month, the stock has increased 8.40%, reflecting recent market activity.

As of the latest close, Energean traded at GBX 777.36 with a market cap of £1.44 billion and volume of 219,930 shares. Five years ago, the stock traded at GBX 742.50, representing a 6.87% increase over that period. At the time, it had a market cap of £1.32 billion and a volume of 153,938 shares. View the advanced ENOG chart on TradingView.

Receive ENOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Energean Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 767GBX 777.36
+1.35%		GBX 782GBX 763.50219,930 shs£1.44 billion
09/03/2026GBX 776.06GBX 767
-1.17%		GBX 784GBX 763.50533,026 shs£1.42 billion
09/02/2026GBX 777.06GBX 776.06
-0.13%		GBX 782.89GBX 763664,305 shs£1.43 billion
09/01/2026GBX 737.30GBX 777.06
+5.39%		GBX 777.06GBX 740969,577 shs£1.44 billion
08/31/2026GBX 737.30GBX 737.30GBX 742.50GBX 724.501.11 million shs£1.36 billion
08/28/2026GBX 732.17GBX 737.30
+0.70%		GBX 742.50GBX 724.501.11 million shs£1.36 billion
08/27/2026GBX 742.54GBX 732.17
-1.40%		GBX 745GBX 723500,989 shs£1.35 billion
08/26/2026GBX 765GBX 742.54
-2.94%		GBX 768.50GBX 733.50366,153 shs£1.37 billion
08/25/2026GBX 770.50GBX 765
-0.71%		GBX 779GBX 75710.70 million shs£1.41 billion
08/24/2026GBX 775GBX 770.50
-0.58%		GBX 780GBX 769.50178,484 shs£1.42 billion
08/21/2026GBX 780.50GBX 775
-0.70%		GBX 782GBX 769.50223,940 shs£1.43 billion
08/20/2026GBX 748GBX 780.50
+4.34%		GBX 788GBX 7487.07 million shs£1.44 billion
08/19/2026GBX 739GBX 748
+1.22%		GBX 757GBX 74114.69 million shs£1.38 billion
08/18/2026GBX 733.50GBX 739
+0.75%		GBX 754.50GBX 734327,510 shs£1.37 billion
08/17/2026GBX 761GBX 733.50
-3.61%		GBX 766.39GBX 733.50209,728 shs£1.35 billion
08/14/2026GBX 738GBX 761
+3.12%		GBX 761GBX 742249,868 shs£1.41 billion
08/13/2026GBX 727.50GBX 738
+1.44%		GBX 746GBX 7246.92 million shs£1.36 billion
08/12/2026GBX 758GBX 727.50
-4.02%		GBX 764.50GBX 723.50458,544 shs£1.34 billion
08/11/2026GBX 743.50GBX 758
+1.95%		GBX 763GBX 740.50148,160 shs£1.40 billion
08/10/2026GBX 732GBX 743.50
+1.57%		GBX 746GBX 728247,005 shs£1.37 billion
08/07/2026GBX 732.94GBX 732
-0.13%		GBX 738GBX 721141,846 shs£1.35 billion
08/06/2026GBX 723.70GBX 732.94
+1.28%		GBX 743GBX 722277,329 shs£1.35 billion
Related Companies

This page (LON:ENOG) was last updated on 9/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel