Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free ENOG Stock Alerts

Energean (ENOG) Stock Chart & Stock Price History

Energean logo
GBX 700.50 -16.00 (-2.23%)
As of 12:22 PM Eastern
Compare

Energean Stock Price Performance

The Energean (ENOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.48%, with a year-to-date return of -20.94%. In the past month, the stock has decreased 20.35%, reflecting recent market activity.

As of the latest close, Energean traded at GBX 716.50 with a market cap of £1.32 billion and volume of 633,958 shares. Five years ago, the stock traded at GBX 803, representing a 12.76% decrease over that period. At the time, it had a market cap of £1.42 billion and a volume of 1.56 million shares.

Receive ENOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.79%
1 Month
Performance
-20.35%
3 Month
Performance
-21.20%
Year-To-Date
Performance
-20.94%
1 Year
Performance
-13.48%
5 Year
Performance
-12.76%

ENOG Stock Chart for Tuesday, June, 16, 2026

ENOG Chart by TradingView

Energean Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026GBX 743GBX 716.50
-3.57%		GBX 740GBX 700.50633,958 shs£1.32 billion
06/12/2026GBX 751.50GBX 743
-1.13%		GBX 754GBX 728175,593 shs£1.37 billion
06/11/2026GBX 740.86GBX 751.50
+1.44%		GBX 756.50GBX 741.38382,949 shs£1.39 billion
06/10/2026GBX 725GBX 740.86
+2.19%		GBX 751GBX 714.50561,265 shs£1.37 billion
06/09/2026GBX 718.03GBX 725
+0.97%		GBX 728GBX 71612.60 million shs£1.34 billion
06/08/2026GBX 723GBX 718.03
-0.69%		GBX 735GBX 7117.95 million shs£1.33 billion
06/05/2026GBX 732.50GBX 723
-1.30%		GBX 739.26GBX 719491,436 shs£1.34 billion
06/04/2026GBX 741GBX 732.50
-1.15%		GBX 745.50GBX 714556,203 shs£1.35 billion
06/03/2026GBX 780.50GBX 741
-5.06%		GBX 778GBX 740756,916 shs£1.37 billion
06/02/2026GBX 781GBX 780.50
-0.06%		GBX 789GBX 772.50374,620 shs£1.44 billion
06/01/2026GBX 782.50GBX 781
-0.19%		GBX 797.50GBX 768314,254 shs£1.44 billion
05/29/2026GBX 808GBX 782.50
-3.16%		GBX 807.50GBX 772.501.18 million shs£1.45 billion
05/28/2026GBX 806.50GBX 808
+0.19%		GBX 813GBX 789402,254 shs£1.49 billion
05/27/2026GBX 838GBX 806.50
-3.76%		GBX 845.50GBX 800.50595,571 shs£1.49 billion
05/26/2026GBX 846.50GBX 838
-1.00%		GBX 855GBX 823249,456 shs£1.55 billion
05/25/2026GBX 846.50GBX 846.50GBX 861GBX 838.50456,493 shs£1.56 billion
05/22/2026GBX 860GBX 846.50
-1.57%		GBX 861GBX 838.50456,493 shs£1.56 billion
05/21/2026GBX 887GBX 860
-3.04%		GBX 885.50GBX 8579.52 million shs£1.59 billion
05/20/2026GBX 886.76GBX 887
+0.03%		GBX 904GBX 865.5011.80 million shs£1.64 billion
05/19/2026GBX 886.50GBX 886.76
+0.03%		GBX 896GBX 880127,339 shs£1.64 billion
05/18/2026GBX 879.50GBX 886.50
+0.80%		GBX 895GBX 872.50318,333 shs£1.64 billion
05/15/2026GBX 878GBX 879.50
+0.17%		GBX 889GBX 870.509.58 million shs£1.62 billion
Related Companies

This page (LON:ENOG) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
The Silent ‘Dollar Killer’ That Americans Are Ignoring…
A U.S. military blockade of the Strait of Hormuz is threatening global oil flow — and when energy supply is di...
Newsmax | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Nuclear Is Back. The Next Market May Be Uranium.
Nuclear is moving back to the center of America's power strategy. AI data centers need reliable electricity, a...
i2i Marketing Group, LLC | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent $181.39 billion on physical gold in Q1 2026 alone - and more than half of 2025's central b...
Cedar Gold Group | Sponsoredtc pixel