Free Trial
→ Which Gold Miner Trades at 30% of NAV? The One Buffett Wants (From Golden Portfolio) (Ad) Free ENOG Stock Alerts

Energean (ENOG) Stock Chart & Stock Price History

Energean logo
GBX 925.50 +8.00 (+0.87%)
As of 11:52 AM Eastern
Compare

Energean Stock Price Performance

The Energean (ENOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.44%, with a year-to-date return of -11.27%. In the past month, the stock has increased 13.61%, reflecting recent market activity.

As of the latest close, Energean traded at GBX 917.50 with a market cap of £2.12 billion and volume of 182,461 shares. Five years ago, the stock traded at GBX 495, representing a 86.97% increase over that period. At the time, it had a market cap of £881.90 million and a volume of 141,013 shares.

Receive ENOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.58%
1 Month
Performance
+13.61%
3 Month
Performance
+12.66%
Year-To-Date
Performance
-11.27%
1 Year
Performance
-12.44%
5 Year
Performance
+86.97%

ENOG Stock Chart for Monday, July, 14, 2025

ENOG Chart by TradingView

Energean Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 917.50GBX 925.50
+0.87%		GBX 929.06GBX 901.50340,588 shs£2.14 billion
07/11/2025GBX 929.91GBX 917.50
-1.33%		GBX 927.50GBX 897.50182,461 shs£2.12 billion
07/10/2025GBX 950GBX 929.91
-2.11%		GBX 950GBX 916420,589 shs£2.15 billion
07/09/2025GBX 940.08GBX 950
+1.06%		GBX 952GBX 940454,392 shs£2.20 billion
07/08/2025GBX 920.50GBX 940.08
+2.13%		GBX 943GBX 8953.37 million shs£2.17 billion
07/07/2025GBX 903.50GBX 920.50
+1.88%		GBX 926GBX 899.50377,239 shs£2.13 billion
07/04/2025GBX 928GBX 928GBX 940GBX 917.50588,201 shs£2.15 billion
07/03/2025GBX 915GBX 928
+1.42%		GBX 940GBX 917.50588,201 shs£2.15 billion
07/02/2025GBX 913.93GBX 915
+0.12%		GBX 935.50GBX 914342,601 shs£2.12 billion
07/01/2025GBX 911.57GBX 913.93
+0.26%		GBX 930GBX 898.50286,732 shs£2.11 billion
06/30/2025GBX 900GBX 911.57
+1.29%		GBX 920.50GBX 904593,240 shs£2.11 billion
06/27/2025GBX 895.07GBX 900
+0.55%		GBX 902GBX 876.50194,027 shs£2.08 billion
06/26/2025GBX 904.50GBX 895.07
-1.04%		GBX 906.50GBX 890217,151 shs£2.07 billion
06/25/2025GBX 895GBX 904.50
+1.06%		GBX 910GBX 881259,493 shs£2.09 billion
06/24/2025GBX 899GBX 895
-0.44%		GBX 911.50GBX 874.50430,899 shs£2.07 billion
06/23/2025GBX 889.50GBX 899
+1.07%		GBX 920GBX 887382,810 shs£2.08 billion
06/20/2025GBX 882.93GBX 889.50
+0.74%		GBX 892.50GBX 863.501.39 million shs£2.06 billion
06/19/2025GBX 871.62GBX 882.93
+1.30%		GBX 899GBX 867.50472,448 shs£2.04 billion
06/18/2025GBX 839.50GBX 871.62
+3.83%		GBX 877GBX 834.50637,035 shs£2.01 billion
06/17/2025GBX 809.69GBX 839.50
+3.68%		GBX 842.50GBX 795253,499 shs£1.94 billion
06/16/2025GBX 814.60GBX 809.69
-0.60%		GBX 830GBX 7701.20 million shs£1.87 billion
06/13/2025GBX 860.50GBX 814.60
-5.33%		GBX 882.50GBX 794901,855 shs£1.88 billion
Related Companies

This page (LON:ENOG) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
An extra $1,000 per month?
A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...
TradeSmith | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored