Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free HBR Stock Alerts

Harbour Energy (HBR) Stock Chart & Stock Price History

Harbour Energy logo
GBX 249.60 +3.00 (+1.22%)
As of 12:38 PM Eastern
Compare

Harbour Energy Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+7.02%
3 Month
Performance
-14.60%
Year-To-Date
Performance
+26.96%
1 Year
Performance
+9.28%
5 Year
Performance
-25.22%

HBR Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Harbour Energy (HBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.28%, with a year-to-date return of 26.96%. In the past month, the stock has increased 7.02%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at GBX 246.60 with a market cap of £3.87 billion and volume of 15.74 million shares. Five years ago, the stock traded at GBX 333.80, representing a 25.22% decrease over that period. At the time, it had a market cap of £3.09 billion and a volume of 1.07 million shares. View the advanced HBR chart on TradingView.

Receive HBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Harbour Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 244GBX 246.60
+1.07%		GBX 249.20GBX 244.4015.74 million shs£3.87 billion
08/13/2026GBX 253GBX 244
-3.56%		GBX 249.80GBX 240.204.47 million shs£3.83 billion
08/12/2026GBX 257.15GBX 253
-1.61%		GBX 257.80GBX 250.402.87 million shs£3.97 billion
08/11/2026GBX 248.35GBX 257.15
+3.54%		GBX 259.40GBX 2553.60 million shs£4.04 billion
08/10/2026GBX 246.37GBX 248.35
+0.81%		GBX 254.20GBX 244.204.57 million shs£3.90 billion
08/07/2026GBX 246.07GBX 246.37
+0.12%		GBX 254.80GBX 242.609.72 million shs£3.87 billion
08/06/2026GBX 232.20GBX 246.07
+5.97%		GBX 250.60GBX 235.206.41 million shs£3.86 billion
08/05/2026GBX 236.20GBX 232.20
-1.69%		GBX 239.60GBX 230.564.45 million shs£3.64 billion
08/04/2026GBX 239.80GBX 236.20
-1.50%		GBX 246.20GBX 232.60371.69 million shs£3.76 billion
08/03/2026GBX 239.40GBX 239.80
+0.17%		GBX 239.80GBX 230.602.63 million shs£3.76 billion
07/31/2026GBX 235.60GBX 239.40
+1.61%		GBX 241GBX 234.573.10 million shs£3.76 billion
07/30/2026GBX 240.20GBX 235.60
-1.92%		GBX 244.80GBX 235.6010.41 million shs£3.70 billion
07/29/2026GBX 232.08GBX 240.20
+3.50%		GBX 243GBX 233.603.73 million shs£3.77 billion
07/28/2026GBX 241.60GBX 232.08
-3.94%		GBX 241GBX 230.205.08 million shs£3.64 billion
07/27/2026GBX 258.33GBX 241.60
-6.48%		GBX 248GBX 239.607.26 million shs£3.79 billion
07/24/2026GBX 260GBX 258.33
-0.64%		GBX 262GBX 255.603.39 million shs£4.05 billion
07/23/2026GBX 250GBX 260
+4.00%		GBX 263GBX 254.205.55 million shs£4.08 billion
07/22/2026GBX 243GBX 250
+2.88%		GBX 252.40GBX 243.404.58 million shs£3.92 billion
07/21/2026GBX 235.40GBX 243
+3.23%		GBX 243.40GBX 235.403.69 million shs£3.81 billion
07/20/2026GBX 233.23GBX 235.40
+0.93%		GBX 242.40GBX 231.204.14 million shs£3.69 billion
07/17/2026GBX 225.80GBX 233.23
+3.29%		GBX 236.60GBX 2244.25 million shs£3.66 billion
07/16/2026GBX 223.80GBX 225.80
+0.89%		GBX 226.20GBX 221.202.88 million shs£3.54 billion
Related Companies

This page (LON:HBR) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel