Free Trial
→ 'Doomsday indicator” flashing for the first time since the Great Depression... (From Behind the Markets) (Ad) Free HBR Stock Alerts

Harbour Energy (HBR) Stock Chart & Stock Price History

GBX 256.10
-1.00 (-0.39%)
(As of 06:00 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Harbour Energy Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-9.57%
3 Month
Performance
-13.94%
6 Month
Performance
-6.53%
Year-To-Date
Performance
-17.01%
1 Year
Performance
+0.51%
Receive HBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...
Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>

HBR Stock Chart for Monday, September, 16, 2024

HBR Chart by TradingView

Harbour Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 257.40GBX 257.10
-0.12%		GBX 260GBX 2551.11 million shs£1.97 billion
09/12/2024GBX 256GBX 257.40
+0.55%		GBX 263GBX 254.601.71 million shs£1.97 billion
09/11/2024GBX 258.40GBX 256
-0.93%		GBX 262.90GBX 255.702.04 million shs£1.96 billion
09/10/2024GBX 273GBX 258.40
-5.35%		GBX 272.40GBX 258.401.58 million shs£1.97 billion
09/09/2024GBX 273.70GBX 273
-0.26%		GBX 277.53GBX 267.70100.73 million shs£2.09 billion
09/06/2024GBX 280.50GBX 273.70
-2.42%		GBX 282.50GBX 272.7075.91 million shs£2.09 billion
09/05/2024GBX 283.20GBX 280.50
-0.95%		GBX 288.30GBX 280.501.34 million shs£2.14 billion
09/04/2024GBX 286GBX 283.20
-0.98%		GBX 289.56GBX 2831.23 million shs£2.16 billion
09/03/2024GBX 294.40GBX 286
-2.85%		GBX 295.60GBX 282.701.60 million shs£2.19 billion
09/02/2024GBX 299.23GBX 294.40
-1.61%		GBX 303.10GBX 293.10640,768 shs£2.25 billion
08/30/2024N/AGBX 299.23GBX 303GBX 294.704.58 million shs£2.29 billion
08/28/2024GBX 303.30GBX 300
-1.09%		GBX 303.60GBX 293.60944,124 shs£2.29 billion
08/27/2024GBX 280.90GBX 303.30
+7.97%		GBX 304.50GBX 286.202.03 million shs£2.32 billion
08/26/2024GBX 280.90GBX 280.90GBX 283.57GBX 275.30578,968 shs£2.15 billion
08/23/2024GBX 278.10GBX 280.90
+1.01%		GBX 283.57GBX 276.80568,937 shs£2.15 billion
08/22/2024GBX 282.60GBX 278.10
-1.59%		GBX 283.91GBX 278.101.06 million shs£2.13 billion
08/21/2024GBX 277GBX 282.60
+2.02%		GBX 284.30GBX 276.901.17 million shs£2.16 billion
08/20/2024GBX 279.30GBX 277
-0.82%		GBX 279.50GBX 276.104.87 million shs£2.12 billion
08/19/2024GBX 283.20GBX 279.30
-1.38%		GBX 290GBX 279.20822,080 shs£2.13 billion
08/16/2024GBX 286.22GBX 283.20
-1.06%		GBX 287.90GBX 282.204.87 million shs£2.16 billion
08/15/2024GBX 290.60GBX 286.22
-1.51%		GBX 288GBX 278.903.65 million shs£2.19 billion
08/14/2024GBX 290GBX 290.60
+0.21%		GBX 291.60GBX 285.603.34 million shs£2.22 billion
08/13/2024GBX 293.10GBX 290
-1.06%		GBX 298GBX 290997,898 shs£2.22 billion
08/12/2024GBX 285.90GBX 293.10
+2.52%		GBX 294.15GBX 279.4033.87 million shs£2.24 billion
08/09/2024GBX 294.20GBX 285.90
-2.82%		GBX 297.10GBX 285.90882,869 shs£2.19 billion
08/08/2024GBX 284.30GBX 294.20
+3.48%		GBX 294.60GBX 275.401.11 million shs£2.25 billion
08/07/2024GBX 280GBX 284.30
+1.54%		GBX 289.60GBX 282.401.18 million shs£2.17 billion
08/06/2024GBX 276.10GBX 280
+1.41%		GBX 285.70GBX 275.601.37 million shs£2.14 billion
08/05/2024GBX 295GBX 276.10
-6.41%		GBX 286.70GBX 271.401.83 million shs£2.11 billion
08/02/2024GBX 304.10GBX 295
-2.99%		GBX 304GBX 292.701.61 million shs£2.25 billion
08/01/2024GBX 313.50GBX 304.10
-3.00%		GBX 316.10GBX 301.201.43 million shs£2.32 billion
07/31/2024GBX 303.90GBX 313.50
+3.16%		GBX 315.40GBX 298.401.17 million shs£2.40 billion
07/30/2024GBX 302.90GBX 303.90
+0.33%		GBX 306GBX 2941.71 million shs£2.32 billion
07/29/2024GBX 299.20GBX 302.90
+1.24%		GBX 305GBX 294973,595 shs£2.32 billion
07/26/2024GBX 297.90GBX 299.20
+0.44%		GBX 302.30GBX 293753,339 shs£2.29 billion
07/25/2024GBX 304.60GBX 297.90
-2.20%		GBX 304.40GBX 295.90639,968 shs£2.28 billion
07/24/2024GBX 300.70GBX 304.60
+1.30%		GBX 307.80GBX 297.201.30 million shs£2.33 billion
07/23/2024GBX 306GBX 300.70
-1.73%		GBX 310.90GBX 299.501.53 million shs£2.30 billion
07/22/2024GBX 301.90GBX 306
+1.36%		GBX 306GBX 296.30640,180 shs£2.34 billion
07/19/2024GBX 306.40GBX 301.90
-1.47%		GBX 306.70GBX 291.801.17 million shs£2.31 billion
"Doomsday indicator” flashing for the first time since the Great Depression... (Ad)

It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...

Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>
07/18/2024GBX 306.10GBX 306.40
+0.10%		GBX 315GBX 306.301.05 million shs£2.34 billion
07/17/2024GBX 304.10GBX 306.10
+0.66%		GBX 310GBX 302.60572,208 shs£2.34 billion
07/16/2024GBX 309.40GBX 304.10
-1.71%		GBX 315GBX 304.10850,957 shs£2.32 billion
07/15/2024GBX 307.50GBX 309.40
+0.62%		GBX 310.10GBX 304.30648,153 shs£2.36 billion
07/12/2024GBX 309.30GBX 307.50
-0.58%		GBX 315.60GBX 307.401.36 million shs£2.35 billion
07/11/2024GBX 302.50GBX 309.30
+2.25%		GBX 309.39GBX 297.40860,632 shs£2.36 billion
07/10/2024GBX 297.80GBX 302.50
+1.58%		GBX 302.71GBX 293.58840,660 shs£2.31 billion
07/09/2024GBX 299GBX 297.80
-0.40%		GBX 299.70GBX 294.80707,476 shs£2.28 billion
07/08/2024GBX 308GBX 299
-2.92%		GBX 308.80GBX 299797,489 shs£2.29 billion
07/05/2024GBX 315GBX 308
-2.22%		GBX 322.10GBX 303.20880,420 shs£2.35 billion
07/04/2024GBX 313.90GBX 315
+0.35%		GBX 317.30GBX 311445,696 shs£2.41 billion
07/03/2024GBX 310GBX 313.90
+1.26%		GBX 313.90GBX 306.10680,864 shs£2.40 billion
07/02/2024GBX 310.80GBX 310
-0.26%		GBX 315.40GBX 304.90772,402 shs£2.37 billion
07/01/2024GBX 311.70GBX 310.80
-0.29%		GBX 315.40GBX 306.40947,352 shs£2.38 billion
06/28/2024GBX 310.30GBX 311.70
+0.45%		GBX 316.50GBX 307781,877 shs£2.38 billion
06/27/2024GBX 309.80GBX 310.30
+0.16%		GBX 313.60GBX 306488,891 shs£2.37 billion
06/26/2024GBX 310.10GBX 309.80
-0.10%		GBX 318.20GBX 306.501.29 million shs£2.37 billion
06/25/2024GBX 312.70GBX 310.10
-0.83%		GBX 317.70GBX 305575,502 shs£2.37 billion
06/24/2024GBX 307.20GBX 312.70
+1.79%		GBX 312.80GBX 304.30952,000 shs£2.39 billion
06/21/2024GBX 311.10GBX 307.20
-1.25%		GBX 319.90GBX 302.904.36 million shs£2.35 billion
06/20/2024GBX 301.47GBX 311.10
+3.19%		GBX 316.14GBX 301.50997,153 shs£2.38 billion
06/19/2024GBX 296.70GBX 301.47
+1.61%		GBX 305.02GBX 291.901.50 million shs£2.30 billion
06/18/2024GBX 292.30GBX 296.70
+1.51%		GBX 297.40GBX 291.301.07 million shs£2.27 billion
06/17/2024GBX 297.60GBX 292.30
-1.78%		GBX 297GBX 284.801.86 million shs£2.23 billion

Related Companies:
This page (LON:HBR) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored