Go Pro
→ A $5 stock inside Kennedy Space Center? (From Freedom Financial) (Ad)tc pixel Free HBR Stock Alerts

Harbour Energy (HBR) Stock Chart & Stock Price History

Harbour Energy logo
GBX 234 -7.60 (-3.15%)
As of 10:32 AM Eastern
Compare

Harbour Energy Stock Price Performance

The Harbour Energy (HBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.50%, with a year-to-date return of 19.02%. In the past month, the stock has increased 6.85%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at GBX 241.60 with a market cap of £3.79 billion and volume of 7.26 million shares. Five years ago, the stock traded at GBX 320, representing a 26.88% decrease over that period. At the time, it had a market cap of £2.96 billion and a volume of 971,853 shares.

Receive HBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.00%
1 Month
Performance
+6.85%
3 Month
Performance
-20.79%
Year-To-Date
Performance
+19.02%
1 Year
Performance
+15.50%
5 Year
Performance
-26.88%

HBR Stock Chart for Tuesday, July, 28, 2026

HBR Chart by TradingView

Harbour Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 258.33GBX 241.60
-6.48%		GBX 248GBX 239.607.26 million shs£3.79 billion
07/24/2026GBX 260GBX 258.33
-0.64%		GBX 262GBX 255.603.39 million shs£4.05 billion
07/23/2026GBX 250GBX 260
+4.00%		GBX 263GBX 254.205.55 million shs£4.08 billion
07/22/2026GBX 243GBX 250
+2.88%		GBX 252.40GBX 243.404.58 million shs£3.92 billion
07/21/2026GBX 235.40GBX 243
+3.23%		GBX 243.40GBX 235.403.69 million shs£3.81 billion
07/20/2026GBX 233.23GBX 235.40
+0.93%		GBX 242.40GBX 231.204.14 million shs£3.69 billion
07/17/2026GBX 225.80GBX 233.23
+3.29%		GBX 236.60GBX 2244.25 million shs£3.66 billion
07/16/2026GBX 223.80GBX 225.80
+0.89%		GBX 226.20GBX 221.202.88 million shs£3.54 billion
07/15/2026GBX 230.40GBX 223.80
-2.86%		GBX 233GBX 223.803.69 million shs£3.51 billion
07/14/2026GBX 224GBX 230.40
+2.86%		GBX 231.60GBX 226.80267.53 million shs£3.62 billion
07/13/2026GBX 218GBX 224
+2.75%		GBX 225.80GBX 221.204.70 million shs£3.52 billion
07/10/2026GBX 218.40GBX 218
-0.18%		GBX 225GBX 216.604.14 million shs£3.42 billion
07/09/2026GBX 224GBX 218.40
-2.50%		GBX 224.80GBX 218.405.13 million shs£3.43 billion
07/08/2026GBX 215.60GBX 224
+3.90%		GBX 226.80GBX 216.80329.61 million shs£3.52 billion
07/07/2026GBX 213GBX 215.60
+1.22%		GBX 216GBX 211.4013.32 million shs£3.38 billion
07/06/2026GBX 214.20GBX 213
-0.56%		GBX 215.60GBX 2093.91 million shs£3.34 billion
07/03/2026GBX 217.20GBX 214.20
-1.38%		GBX 223.40GBX 210.607.22 million shs£3.36 billion
07/02/2026GBX 212.20GBX 217.20
+2.36%		GBX 218.80GBX 211.044.67 million shs£3.41 billion
07/01/2026GBX 215.02GBX 212.20
-1.31%		GBX 216.20GBX 210.803.67 million shs£3.37 billion
06/30/2026GBX 218.14GBX 215.02
-1.43%		GBX 217GBX 212.40136.28 million shs£3.37 billion
06/29/2026GBX 219GBX 218.14
-0.39%		GBX 225.40GBX 215.205.36 million shs£3.42 billion
Related Companies

This page (LON:HBR) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel