Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free HBR Stock Alerts

Harbour Energy (HBR) Stock Chart & Stock Price History

Harbour Energy logo
GBX 288.17 +4.57 (+1.61%)
As of 12:33 PM Eastern
Compare

Harbour Energy Stock Price Performance

The Harbour Energy (HBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.56%, with a year-to-date return of 46.57%. In the past month, the stock has increased 5.25%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at GBX 283.40 with a market cap of £4.49 billion and volume of 3.02 million shares.

Receive HBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.99%
1 Month
Performance
+5.25%
3 Month
Performance
+30.66%
Year-To-Date
Performance
+46.57%
1 Year
Performance
+59.56%

HBR Stock Chart for Thursday, May, 14, 2026

HBR Chart by TradingView

Harbour Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 286GBX 283.40
-0.91%		GBX 290GBX 2823.02 million shs£4.49 billion
05/12/2026GBX 282GBX 286
+1.42%		GBX 290.60GBX 281.604.27 million shs£4.49 billion
05/11/2026GBX 279.80GBX 282
+0.79%		GBX 285.20GBX 279.604.99 million shs£4.42 billion
05/08/2026GBX 285GBX 279.80
-1.82%		GBX 282GBX 2745.54 million shs£4.39 billion
05/07/2026GBX 278.81GBX 285
+2.22%		GBX 286.60GBX 275708.12 million shs£4.61 billion
05/06/2026GBX 293.60GBX 278.81
-5.04%		GBX 289.38GBX 273.406.49 million shs£4.37 billion
05/05/2026N/AGBX 293.60GBX 300.20GBX 2904.69 million shs£4.61 billion
04/30/2026GBX 292GBX 293
+0.34%		GBX 300.60GBX 291.203.22 million shs£4.60 billion
04/29/2026GBX 295.40GBX 292
-1.15%		GBX 293GBX 2871.91 million shs£4.58 billion
04/28/2026GBX 285GBX 295.40
+3.65%		GBX 296.20GBX 284.603.62 million shs£4.63 billion
04/27/2026GBX 286.20GBX 285
-0.42%		GBX 291.20GBX 284.405.65 million shs£4.47 billion
04/24/2026GBX 288GBX 286.20
-0.63%		GBX 297GBX 285.204.41 million shs£4.49 billion
04/23/2026GBX 286.40GBX 288
+0.56%		GBX 292.80GBX 286.203.69 million shs£4.52 billion
04/22/2026GBX 271.32GBX 286.40
+5.56%		GBX 287.20GBX 274.209.55 million shs£4.49 billion
04/21/2026GBX 272.40GBX 271.32
-0.40%		GBX 276.80GBX 269.60444.02 million shs£4.26 billion
04/20/2026GBX 281GBX 272.40
-3.06%		GBX 274GBX 267.805.72 million shs£4.27 billion
04/17/2026GBX 274GBX 281
+2.55%		GBX 283.20GBX 256.387.39 million shs£4.41 billion
04/16/2026GBX 281.66GBX 274
-2.72%		GBX 274.20GBX 266.20257.66 million shs£4.30 billion
04/15/2026GBX 273.80GBX 281.66
+2.87%		GBX 281.66GBX 267.208.96 million shs£4.42 billion
04/14/2026GBX 284.20GBX 273.80
-3.66%		GBX 282.40GBX 273.804.09 million shs£4.30 billion
04/13/2026GBX 277.22GBX 284.20
+2.52%		GBX 288.80GBX 279.9436.59 million shs£4.46 billion
Related Companies

This page (LON:HBR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel