Free Trial
→ Tesla. SolarCity. Twitter. This $4 stock is next. (From Behind the Markets) (Ad)tc pixel Free HBR Stock Alerts

Harbour Energy (HBR) Stock Chart & Stock Price History

Harbour Energy logo
GBX 280.92 -2.28 (-0.81%)
As of 12:34 PM Eastern
Compare

Harbour Energy Stock Price Performance

The Harbour Energy (HBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.01%, with a year-to-date return of 42.89%.

As of the latest close, Harbour Energy traded at GBX 279.76 with a market cap of £4.39 billion and volume of 10.01 million shares.

Receive HBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.53%
3 Month
Performance
+5.81%
Year-To-Date
Performance
+42.89%
1 Year
Performance
+48.01%

HBR Stock Chart for Thursday, June, 4, 2026

HBR Chart by TradingView

Harbour Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 279.80GBX 279.76
-0.01%		GBX 290.60GBX 27910.01 million shs£4.39 billion
06/02/2026GBX 280.88GBX 279.80
-0.39%		GBX 281.40GBX 272.2018.75 million shs£4.39 billion
06/01/2026GBX 263.70GBX 280.88
+6.52%		GBX 280.88GBX 265.807.76 million shs£4.41 billion
05/29/2026GBX 265.20GBX 263.70
-0.57%		GBX 266.60GBX 26011.65 million shs£4.14 billion
05/28/2026GBX 268.60GBX 265.20
-1.27%		GBX 271.80GBX 263.403.77 million shs£4.16 billion
05/27/2026GBX 279.40GBX 268.60
-3.87%		GBX 279.20GBX 264.746.00 million shs£4.21 billion
05/26/2026GBX 284.40GBX 279.40
-1.76%		GBX 281.40GBX 2724.49 million shs£4.38 billion
05/25/2026GBX 284.40GBX 284.40GBX 287.88GBX 2802.98 million shs£4.46 billion
05/22/2026GBX 288.17GBX 284.40
-1.31%		GBX 287.88GBX 2802.98 million shs£4.46 billion
05/21/2026GBX 287.60GBX 288.17
+0.20%		GBX 293.20GBX 285.44414.11 million shs£4.52 billion
05/20/2026GBX 302.18GBX 287.60
-4.82%		GBX 304.40GBX 287.60368.07 million shs£4.51 billion
05/19/2026GBX 303GBX 302.18
-0.27%		GBX 306.40GBX 3005.55 million shs£4.74 billion
05/18/2026GBX 292.27GBX 303
+3.67%		GBX 305.13GBX 2966.02 million shs£4.75 billion
05/15/2026GBX 288.17GBX 292.27
+1.42%		GBX 296GBX 2904.36 million shs£4.59 billion
05/14/2026GBX 283.40GBX 288.17
+1.68%		GBX 289.40GBX 280.802.60 million shs£4.52 billion
05/13/2026GBX 286GBX 283.40
-0.91%		GBX 290GBX 2823.02 million shs£4.49 billion
05/12/2026GBX 282GBX 286
+1.42%		GBX 290.60GBX 281.604.27 million shs£4.49 billion
05/11/2026GBX 279.80GBX 282
+0.79%		GBX 285.20GBX 279.604.99 million shs£4.42 billion
05/08/2026GBX 285GBX 279.80
-1.82%		GBX 282GBX 2745.54 million shs£4.39 billion
05/07/2026GBX 278.81GBX 285
+2.22%		GBX 286.60GBX 275708.12 million shs£4.61 billion
05/06/2026GBX 293.60GBX 278.81
-5.04%		GBX 289.38GBX 273.406.49 million shs£4.37 billion
05/05/2026N/AGBX 293.60GBX 300.20GBX 2904.69 million shs£4.61 billion
Related Companies

This page (LON:HBR) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Free! Expert Tom Busby’s “Little Black Book”
Wall Street veteran Tom Busby is giving away his 'Little Black Book' - a free guide built on 40 years of profe...
DTI Trader | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel