Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free HBR Stock Alerts

Harbour Energy (HBR) Stock Chart & Stock Price History

Harbour Energy logo
GBX 272.20 +3.00 (+1.11%)
As of 08:38 AM Eastern
Compare

Harbour Energy Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
+4.72%
3 Month
Performance
+25.32%
Year-To-Date
Performance
+38.45%
1 Year
Performance
+32.91%
5 Year
Performance
-27.02%

HBR Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Harbour Energy (HBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.91%, with a year-to-date return of 38.45%. In the past month, the stock has increased 4.72%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at GBX 269.20 with a market cap of £4.21 billion and volume of 4.22 million shares. Five years ago, the stock traded at GBX 373, representing a 27.02% decrease over that period. At the time, it had a market cap of £3.45 billion and a volume of 3.67 million shares. View the advanced HBR chart on TradingView.

Receive HBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Harbour Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 272.73GBX 269.20
-1.29%		GBX 276.20GBX 266.204.22 million shs£4.21 billion
10/01/2026GBX 263GBX 272.73
+3.70%		GBX 276.40GBX 258.609.79 million shs£4.26 billion
09/30/2026GBX 261.60GBX 263
+0.54%		GBX 265.20GBX 257.64230.50 million shs£4.11 billion
09/29/2026GBX 271.40GBX 261.60
-3.61%		GBX 269GBX 26198.65 million shs£4.09 billion
09/28/2026GBX 268.20GBX 271.40
+1.19%		GBX 273.30GBX 267.895.57 million shs£4.24 billion
09/25/2026GBX 280.60GBX 268.20
-4.42%		GBX 276.20GBX 266.804.77 million shs£4.19 billion
09/24/2026GBX 273.60GBX 280.60
+2.56%		GBX 282GBX 274.205.83 million shs£4.39 billion
09/23/2026GBX 269.80GBX 273.60
+1.41%		GBX 274.40GBX 266.72108.70 million shs£4.28 billion
09/22/2026GBX 271.25GBX 269.80
-0.53%		GBX 275GBX 260.585.79 million shs£4.22 billion
09/21/2026GBX 278.96GBX 271.25
-2.76%		GBX 281.20GBX 271.25524.51 million shs£4.24 billion
09/18/2026GBX 273.60GBX 278.96
+1.96%		GBX 281.80GBX 272.6021.77 million shs£4.36 billion
09/17/2026GBX 277.41GBX 273.60
-1.37%		GBX 276.80GBX 27015.68 million shs£4.28 billion
09/16/2026GBX 279.15GBX 277.41
-0.62%		GBX 284GBX 273.206.21 million shs£4.34 billion
09/15/2026GBX 279.96GBX 279.15
-0.29%		GBX 281.80GBX 2735.32 million shs£4.36 billion
09/14/2026GBX 272.60GBX 279.96
+2.70%		GBX 282.40GBX 276.026.74 million shs£4.38 billion
09/11/2026GBX 279.40GBX 272.60
-2.43%		GBX 275.20GBX 268502.43 million shs£4.26 billion
09/10/2026GBX 275.80GBX 279.40
+1.31%		GBX 285.30GBX 276.804.61 million shs£4.37 billion
09/09/2026GBX 268.40GBX 275.80
+2.76%		GBX 278.40GBX 270.605.33 million shs£4.31 billion
09/08/2026GBX 264.36GBX 268.40
+1.53%		GBX 272.80GBX 265.80123.01 million shs£4.20 billion
09/07/2026GBX 259.94GBX 264.36
+1.70%		GBX 266.60GBX 258.992.59 million shs£4.13 billion
09/04/2026GBX 258.99GBX 259.94
+0.36%		GBX 261.40GBX 256.204.65 million shs£4.08 billion
Related Companies

This page (LON:HBR) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel