Harbour Energy (HBR) Stock Chart & Stock Price History → At first glance, this chart looks like nonsense… (From The TradingPub) (Ad) Free HBR Stock Alerts GBX 281.50 -1.60 (-0.57%) (As of 02:44 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Harbour Energy Stock Price Performance5 Day Performance+1.44%1 Month Performance+3.87%3 Month Performance-4.64%6 Month Performance+10.52%Year-To-Date Performance-8.78%1 Year Performance+15.22% Receive HBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now HBR Stock Chart for Wednesday, April, 24, 2024 HBR Chart by TradingView Harbour Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 285.98GBX 283.10-1.01%GBX 290GBX 281764,310 shs£2.18 billion04/22/2024GBX 280.40GBX 285.98+1.99%GBX 289.91GBX 2795.46 million shs£2.20 billion04/19/2024GBX 283.30GBX 277.50-2.05%GBX 284.70GBX 274.80882,859 shs£2.14 billion04/18/2024GBX 292.54GBX 283.30-3.16%GBX 289.87GBX 279.101.63 million shs£2.18 billion04/17/2024GBX 297.90GBX 292.54-1.80%GBX 299GBX 289.508.53 million shs£2.25 billion04/16/2024GBX 293.40GBX 297.90+1.53%GBX 298.30GBX 286.902.03 million shs£2.29 billion Get the Latest News and Ratings for HBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 295.90GBX 293.40-0.84%GBX 295.60GBX 287.177.85 million shs£2.26 billion04/12/2024GBX 284.50GBX 295.90+4.01%GBX 297.20GBX 285.901.58 million shs£2.28 billion04/11/2024GBX 291.58GBX 284.50-2.43%GBX 290.05GBX 281.501.44 million shs£2.19 billion04/10/2024GBX 289.80GBX 291.58+0.61%GBX 295.40GBX 2871.02 million shs£2.25 billion04/09/2024GBX 289.80GBX 289.80GBX 297.20GBX 2891.10 million shs£2.23 billion04/08/2024GBX 292GBX 289.80-0.75%GBX 294.70GBX 288.601.00 million shs£2.23 billion04/05/2024GBX 284.13GBX 292+2.77%GBX 293.30GBX 286.501.25 million shs£2.25 billion04/04/2024GBX 278.89GBX 284.13+1.88%GBX 290.70GBX 280.401.50 million shs£2.19 billion04/03/2024GBX 274.81GBX 278.89+1.48%GBX 284GBX 273.202.21 million shs£2.15 billion04/02/2024GBX 275.80GBX 274.81-0.36%GBX 283.60GBX 272.201.47 million shs£2.12 billion04/01/2024GBX 275.80GBX 275.80GBX 277.20GBX 270.30652,269 shs£2.12 billion03/29/2024GBX 275.80GBX 275.80GBX 277.20GBX 270.30652,269 shs£2.12 billion03/28/2024GBX 274.60GBX 275.80+0.44%GBX 277.20GBX 270.30652,696 shs£2.12 billion03/27/2024GBX 275GBX 274.60-0.15%GBX 279.30GBX 268.97746,173 shs£2.12 billion03/26/2024GBX 275.10GBX 275-0.04%GBX 280GBX 274.071.28 million shs£2.12 billion03/25/2024GBX 271GBX 275.10+1.51%GBX 275.54GBX 268.901.02 million shs£2.12 billion03/22/2024GBX 272.80GBX 271-0.66%GBX 276.50GBX 270.90687,350 shs£2.09 billion03/21/2024GBX 271.10GBX 272.80+0.63%GBX 276.70GBX 270.91982,994 shs£2.10 billion03/20/2024GBX 274.79GBX 271.10-1.34%GBX 276.70GBX 268.401.24 million shs£2.09 billion03/19/2024GBX 274.30GBX 274.79+0.18%GBX 275.40GBX 270.702.04 million shs£2.12 billion03/18/2024GBX 274GBX 274.30+0.11%GBX 278GBX 274.201.41 million shs£2.11 billion03/15/2024GBX 272.50GBX 274+0.55%GBX 277.10GBX 272.309.33 million shs£2.11 billion03/14/2024GBX 268.60GBX 272.50+1.45%GBX 274.20GBX 267.80444,559 shs£2.10 billion03/13/2024GBX 254.70GBX 268.60+5.46%GBX 268.60GBX 257.902.36 million shs£2.07 billion03/12/2024GBX 253.30GBX 254.70+0.55%GBX 260.30GBX 252.431.30 million shs£1.96 billion03/11/2024GBX 260GBX 253.30-2.58%GBX 258.50GBX 247.901.97 million shs£1.95 billion03/08/2024GBX 269.90GBX 260-3.67%GBX 270.40GBX 253.205.30 million shs£2.00 billion03/07/2024GBX 273.97GBX 269.90-1.49%GBX 277GBX 2551.99 million shs£2.08 billion03/06/2024GBX 272.80GBX 273.97+0.43%GBX 278GBX 272.154.25 million shs£2.11 billion03/05/2024GBX 265.40GBX 272.80+2.79%GBX 276GBX 261.602.49 million shs£2.10 billion03/04/2024GBX 264.30GBX 265.40+0.42%GBX 269.80GBX 2631.79 million shs£2.04 billion03/01/2024GBX 252.40GBX 264.30+4.71%GBX 264.80GBX 252.462.39 million shs£2.04 billion02/29/2024GBX 248.50GBX 252.40+1.57%GBX 252.60GBX 247.802.48 million shs£1.94 billion02/28/2024GBX 251.70GBX 248.50-1.27%GBX 253GBX 246.603.00 million shs£1.91 billionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.02/27/2024GBX 251GBX 251.70+0.28%GBX 253.90GBX 249.401.18 million shs£1.94 billion02/26/2024GBX 249.40GBX 251+0.64%GBX 251GBX 243.301.52 million shs£1.93 billion02/23/2024GBX 258.30GBX 249.40-3.45%GBX 261.90GBX 246.602.55 million shs£1.92 billion02/22/2024GBX 258.10GBX 258.30+0.08%GBX 263.60GBX 2581.70 million shs£1.99 billion02/21/2024GBX 260.60GBX 258.10-0.96%GBX 266GBX 254.402.08 million shs£1.99 billion02/20/2024GBX 265.50GBX 260.60-1.85%GBX 267.40GBX 2591.37 million shs£2.01 billion02/19/2024GBX 265.80GBX 265.50-0.11%GBX 268.40GBX 261.67883,485 shs£2.05 billion02/16/2024GBX 260.50GBX 265.80+2.03%GBX 267.20GBX 262.951.74 million shs£2.05 billion02/15/2024GBX 264.20GBX 260.50-1.40%GBX 264.60GBX 256.807.37 million shs£2.01 billion02/14/2024GBX 258.50GBX 264.20+2.21%GBX 264.21GBX 2562.12 million shs£2.04 billion02/13/2024GBX 261.70GBX 258.50-1.22%GBX 266.10GBX 257.161.20 million shs£1.99 billion02/12/2024GBX 256.90GBX 261.70+1.87%GBX 263.90GBX 256.803.18 million shs£2.02 billion02/09/2024GBX 255.55GBX 256.90+0.53%GBX 260.80GBX 2551.34 million shs£1.98 billion02/08/2024GBX 260.70GBX 255.55-1.98%GBX 265.50GBX 254.902.54 million shs£1.97 billion02/07/2024GBX 264GBX 260.70-1.25%GBX 263.67GBX 258.501.68 million shs£2.01 billion02/06/2024GBX 257.90GBX 264+2.37%GBX 265.20GBX 257.555.54 million shs£2.03 billion02/05/2024GBX 270.20GBX 257.90-4.55%GBX 271.80GBX 257.902.88 million shs£1.99 billion02/02/2024GBX 272GBX 270.20-0.66%GBX 272.70GBX 266.501.69 million shs£2.08 billion02/01/2024GBX 278.80GBX 272-2.44%GBX 278.10GBX 2701.80 million shs£2.10 billion01/31/2024GBX 294.80GBX 278.80-5.43%GBX 286.60GBX 276.503.89 million shs£2.15 billion01/30/2024GBX 298.20GBX 294.80-1.14%GBX 301.51GBX 292.101.41 million shs£2.27 billion01/29/2024GBX 298.10GBX 298.20+0.03%GBX 303.70GBX 296.801.83 million shs£2.30 billion01/26/2024GBX 297.50GBX 298.10+0.20%GBX 300.20GBX 297.201.92 million shs£2.30 billion01/25/2024GBX 295.20GBX 297.50+0.78%GBX 300.70GBX 293.241.65 million shs£2.29 billion01/24/2024GBX 290.60GBX 295.20+1.58%GBX 298.40GBX 292.901.15 million shs£2.27 billion01/23/2024GBX 284.89GBX 290.60+2.00%GBX 301.20GBX 287.604.47 million shs£2.24 billion Related Companies: KOS Stock Price Chart ENOG Stock Price Chart ITH Stock Price Chart SEPL Stock Price Chart SQZ Stock Price Chart TTE Stock Price Chart YCA Stock Price Chart WG Stock Price Chart TGA Stock Price Chart AT Stock Price Chart Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HBR) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingElon Musk’s Controversial New Project: “Apollo”InvestorPlaceBiden out June 13; Kamala won’t replace him?Paradigm PressNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbour Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.