Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free HBR Stock Alerts

Harbour Energy (HBR) Stock Chart & Stock Price History

Harbour Energy logo
GBX 215.60 +2.60 (+1.22%)
As of 12:32 PM Eastern
Compare

Harbour Energy Stock Price Performance

The Harbour Energy (HBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.28%, with a year-to-date return of 9.66%. In the past month, the stock has decreased 21.15%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at GBX 213 with a market cap of £3.34 billion and volume of 3.91 million shares. Five years ago, the stock traded at GBX 379.50, representing a 43.19% decrease over that period. At the time, it had a market cap of £3.56 billion and a volume of 630,162 shares.

Receive HBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
-21.15%
3 Month
Performance
-25.60%
Year-To-Date
Performance
+9.66%
1 Year
Performance
+9.28%
5 Year
Performance
-43.19%

HBR Stock Chart for Tuesday, July, 7, 2026

HBR Chart by TradingView

Harbour Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 214.20GBX 213
-0.56%		GBX 215.60GBX 2093.91 million shs£3.34 billion
07/03/2026GBX 217.20GBX 214.20
-1.38%		GBX 223.40GBX 210.607.22 million shs£3.36 billion
07/02/2026GBX 212.20GBX 217.20
+2.36%		GBX 218.80GBX 211.044.67 million shs£3.41 billion
07/01/2026GBX 215.02GBX 212.20
-1.31%		GBX 216.20GBX 210.803.67 million shs£3.37 billion
06/30/2026GBX 218.14GBX 215.02
-1.43%		GBX 217GBX 212.40136.28 million shs£3.37 billion
06/29/2026GBX 219GBX 218.14
-0.39%		GBX 225.40GBX 215.205.36 million shs£3.42 billion
06/26/2026GBX 222.20GBX 219
-1.44%		GBX 222.60GBX 218.20408.32 million shs£3.44 billion
06/25/2026GBX 227.20GBX 222.20
-2.20%		GBX 226.20GBX 220.804.39 million shs£3.56 billion
06/24/2026GBX 239GBX 227.20
-4.94%		GBX 238.20GBX 225.20254.81 million shs£3.56 billion
06/23/2026GBX 240.60GBX 239
-0.67%		GBX 242.20GBX 236.806.38 million shs£3.75 billion
06/22/2026GBX 238.60GBX 240.60
+0.84%		GBX 242.60GBX 2395.80 million shs£3.74 billion
06/19/2026GBX 237.13GBX 238.60
+0.62%		GBX 239.80GBX 235.2021.52 million shs£3.74 billion
06/18/2026GBX 241.15GBX 237.13
-1.67%		GBX 240.40GBX 230.606.01 million shs£3.72 billion
06/17/2026GBX 245.40GBX 241.15
-1.73%		GBX 246GBX 239.203.72 million shs£3.78 billion
06/16/2026GBX 248.51GBX 245.40
-1.25%		GBX 251GBX 241384.59 million shs£3.85 billion
06/15/2026GBX 258.20GBX 248.51
-3.75%		GBX 253.69GBX 247.204.99 million shs£3.90 billion
06/12/2026GBX 267GBX 258.20
-3.30%		GBX 263.40GBX 253.60268.64 million shs£4.05 billion
06/11/2026GBX 266.80GBX 267
+0.07%		GBX 274.40GBX 2675.41 million shs£4.19 billion
06/10/2026GBX 256.80GBX 266.80
+3.89%		GBX 267.40GBX 251.407.04 million shs£4.19 billion
06/09/2026GBX 270.11GBX 256.80
-4.93%		GBX 270.20GBX 256.80773.08 million shs£4.03 billion
06/08/2026GBX 273.45GBX 270.11
-1.22%		GBX 278.24GBX 266.605.30 million shs£4.24 billion
Related Companies

This page (LON:HBR) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel