Harbour Energy (HBR) Stock Chart & Stock Price History GBX 205 +1.40 (+0.69%) As of 07/11/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Harbour Energy Stock Price Performance The Harbour Energy (HBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -19.73%. In the past month, the stock has increased 3.33%, reflecting recent market activity. As of the latest close, Harbour Energy traded at GBX 205 with a market cap of £3.68 billion and volume of 1.01 million shares. Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.90%1 Month Performance+3.33%3 Month Performance+35.58%Year-To-Date Performance-19.73%1 Year Performance-33.33% HBR Stock Chart for Saturday, July, 12, 2025 HBR Chart by TradingView Harbour Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 203.60GBX 205+0.69%GBX 205.40GBX 201.401.01 million shs£3.68 billion07/10/2025GBX 203.02GBX 203.60+0.29%GBX 205.80GBX 199.901.10 million shs£3.65 billion07/09/2025GBX 202.22GBX 203.02+0.40%GBX 206.80GBX 201.201.35 million shs£3.64 billion07/08/2025GBX 197.30GBX 202.22+2.49%GBX 202.80GBX 1951.37 million shs£3.63 billion07/07/2025GBX 199.90GBX 197.30-1.30%GBX 199.50GBX 196.20892,693 shs£3.54 billion07/04/2025GBX 203.05GBX 203.05GBX 204GBX 199.501.52 million shs£3.64 billion07/03/2025GBX 199.23GBX 203.05+1.92%GBX 204GBX 199.501.52 million shs£3.64 billion07/02/2025GBX 195.03GBX 199.23+2.15%GBX 200.49GBX 194.803.40 million shs£3.58 billion07/01/2025GBX 195.92GBX 195.03-0.45%GBX 198.60GBX 192.401.59 million shs£3.50 billion06/30/2025GBX 202.40GBX 195.92-3.20%GBX 202.80GBX 195.902.29 million shs£3.52 billion Get the Latest News and Ratings for HBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 200.62GBX 202.40+0.89%GBX 203.80GBX 200.401.66 million shs£3.63 billion06/26/2025GBX 196GBX 200.62+2.36%GBX 202GBX 1931.23 million shs£3.60 billion06/25/2025GBX 197.70GBX 196-0.86%GBX 199.80GBX 194.501.29 million shs£3.52 billion06/24/2025GBX 208GBX 197.70-4.95%GBX 198.06GBX 180.507.40 million shs£3.55 billion06/23/2025GBX 207.17GBX 208+0.40%GBX 214.80GBX 206.405.17 million shs£3.73 billion06/20/2025GBX 210.40GBX 207.17-1.53%GBX 213GBX 204.208.38 million shs£3.72 billion06/19/2025GBX 206.85GBX 210.40+1.71%GBX 213.45GBX 205.403.78 million shs£3.78 billion06/18/2025GBX 209.40GBX 206.85-1.22%GBX 211.72GBX 2051.88 million shs£3.71 billion06/17/2025GBX 204.20GBX 209.40+2.55%GBX 217.80GBX 2075.40 million shs£3.76 billion06/16/2025GBX 208GBX 204.20-1.83%GBX 212.60GBX 203.802.31 million shs£3.66 billion06/13/2025GBX 198.40GBX 208+4.84%GBX 212.20GBX 202.205.45 million shs£3.73 billion06/12/2025GBX 196.50GBX 198.40+0.97%GBX 202GBX 196.502.65 million shs£3.56 billion06/11/2025GBX 198GBX 196.50-0.76%GBX 200GBX 194.502.54 million shs£3.53 billion Related Companies SAVE Stock Price Chart ITH Stock Price Chart ENOG Stock Price Chart SEPL Stock Price Chart KOS Stock Price Chart SQZ Stock Price Chart DEC Stock Price Chart GKP Stock Price Chart RKH Stock Price Chart PTAL Stock Price Chart Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HBR) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbour Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbour Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
