Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SEPL Stock Alerts

Seplat Energy (SEPL) Stock Chart & Stock Price History

Seplat Energy logo
GBX 801.71 +5.71 (+0.72%)
As of 04:43 AM Eastern
Compare

Seplat Energy Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
+31.00%
3 Month
Performance
+54.17%
Year-To-Date
Performance
+182.29%
1 Year
Performance
+207.17%
5 Year
Performance
+782.94%

SEPL Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Seplat Energy (SEPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 207.17%, with a year-to-date return of 182.29%. In the past month, the stock has increased 31.00%, reflecting recent market activity.

As of the latest close, Seplat Energy traded at GBX 796 with a market cap of £4.78 billion and volume of 204,070 shares. Five years ago, the stock traded at GBX 90.80, representing a 782.94% increase over that period. At the time, it had a market cap of £534.23 million and a volume of 193,700 shares. View the advanced SEPL chart on TradingView.

Receive SEPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Seplat Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 777GBX 796
+2.45%		GBX 806GBX 779.61204,070 shs£4.78 billion
09/11/2026GBX 768GBX 777
+1.17%		GBX 789GBX 764413,851 shs£4.66 billion
09/10/2026GBX 759GBX 768
+1.19%		GBX 791.93GBX 7611.43 million shs£4.61 billion
09/09/2026GBX 744GBX 759
+2.02%		GBX 764GBX 747254,893 shs£4.55 billion
09/08/2026GBX 733GBX 744
+1.50%		GBX 749GBX 725745,950 shs£4.46 billion
09/07/2026GBX 728GBX 733
+0.69%		GBX 740GBX 723.57162,718 shs£4.40 billion
09/04/2026GBX 735GBX 728
-0.95%		GBX 745GBX 711218,631 shs£4.37 billion
09/03/2026GBX 731GBX 735
+0.55%		GBX 752GBX 718.12312,398 shs£4.41 billion
09/02/2026GBX 728GBX 731
+0.41%		GBX 738GBX 7141.36 million shs£4.39 billion
09/01/2026GBX 658GBX 728
+10.64%		GBX 738GBX 648668,972 shs£4.37 billion
08/31/2026GBX 658GBX 658GBX 665GBX 653148,097 shs£3.95 billion
08/28/2026GBX 650GBX 658
+1.23%		GBX 665GBX 653148,097 shs£3.95 billion
08/27/2026GBX 640GBX 650
+1.56%		GBX 651.13GBX 628474,357 shs£3.90 billion
08/26/2026GBX 645GBX 640
-0.78%		GBX 654GBX 625247,165 shs£3.84 billion
08/25/2026GBX 643GBX 645
+0.31%		GBX 661GBX 6412.27 million shs£3.87 billion
08/24/2026GBX 655GBX 643
-1.83%		GBX 663GBX 641.75413,069 shs£3.86 billion
08/21/2026GBX 645GBX 655
+1.55%		GBX 859GBX 64014.58 million shs£3.93 billion
08/20/2026GBX 647GBX 645
-0.31%		GBX 650GBX 6351.94 million shs£3.87 billion
08/19/2026GBX 613GBX 647
+5.55%		GBX 647GBX 6104.95 million shs£3.88 billion
08/18/2026GBX 609GBX 613
+0.66%		GBX 613GBX 604203,588 shs£3.68 billion
08/17/2026GBX 612GBX 609
-0.49%		GBX 615GBX 60471,273 shs£3.65 billion
08/14/2026GBX 602GBX 612
+1.66%		GBX 613GBX 590346,942 shs£3.67 billion
Related Companies

This page (LON:SEPL) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel