Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free SEPL Stock Alerts

Seplat Energy (SEPL) Stock Chart & Stock Price History

GBX 186.50
+1.50 (+0.81%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Seplat Energy Stock Price Performance

5 Day
Performance
+3.61%
1 Month
Performance
-0.80%
3 Month
Performance
-6.05%
6 Month
Performance
+28.62%
Year-To-Date
Performance
+50.40%
1 Year
Performance
+42.41%
Receive SEPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

SEPL Stock Chart for Sunday, September, 15, 2024

SEPL Chart by TradingView

Seplat Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 185GBX 186.50
+0.81%		GBX 192.20GBX 18573,155 shs£1.10 billion
09/12/2024GBX 182GBX 185
+1.65%		GBX 187GBX 18267,989 shs£1.09 billion
09/11/2024GBX 180GBX 182
+1.11%		GBX 186GBX 179885,879 shs£1.07 billion
09/10/2024GBX 184.25GBX 180
-2.31%		GBX 185GBX 179.5096,265 shs£1.06 billion
09/09/2024GBX 182GBX 184.25
+1.24%		GBX 186GBX 181193,334 shs£1.08 billion
09/06/2024GBX 182GBX 182GBX 183.50GBX 181.50227,890 shs£1.07 billion
09/05/2024GBX 179.50GBX 182
+1.39%		GBX 182GBX 175.5097,301 shs£1.07 billion
09/04/2024GBX 181.50GBX 179.50
-1.10%		GBX 181GBX 173178,426 shs£1.06 billion
09/03/2024GBX 181GBX 181.50
+0.28%		GBX 185.50GBX 178.5015,680 shs£1.07 billion
09/02/2024GBX 187GBX 181
-3.21%		GBX 188GBX 18148,766 shs£1.07 billion
08/30/2024GBX 186GBX 187
+0.54%		GBX 190GBX 1862.07 million shs£1.10 billion
08/29/2024GBX 180.50GBX 186
+3.05%		GBX 187.34GBX 181.95164,832 shs£1.09 billion
08/28/2024GBX 178GBX 180.50
+1.40%		GBX 182GBX 175.5056,244 shs£1.06 billion
08/27/2024GBX 172GBX 178
+3.49%		GBX 178GBX 173207,581 shs£1.05 billion
08/26/2024GBX 172GBX 172GBX 178.50GBX 17262,277 shs£1.01 billion
08/23/2024GBX 178GBX 172
-3.37%		GBX 178.50GBX 17262,277 shs£1.01 billion
08/22/2024GBX 181.50GBX 178
-1.93%		GBX 180.50GBX 1788,783 shs£1.05 billion
08/21/2024GBX 181.50GBX 181.50GBX 182.78GBX 180.5029,031 shs£1.07 billion
08/20/2024GBX 182GBX 181.50
-0.27%		GBX 186.50GBX 180.5050,264 shs£1.07 billion
08/19/2024GBX 183.50GBX 182
-0.82%		GBX 186.38GBX 18228,307 shs£1.07 billion
08/16/2024GBX 188GBX 183.50
-2.39%		GBX 188.50GBX 183.5015,567 shs£1.08 billion
08/15/2024GBX 190.50GBX 188
-1.31%		GBX 192.50GBX 187.50150,796 shs£1.11 billion
08/14/2024GBX 186.50GBX 190.50
+2.14%		GBX 192.50GBX 186413,955 shs£1.12 billion
08/13/2024GBX 185GBX 186.50
+0.81%		GBX 187GBX 182.5035,111 shs£1.10 billion
08/12/2024GBX 186GBX 185
-0.54%		GBX 185.35GBX 18450,484 shs£1.09 billion
08/09/2024GBX 182.50GBX 186
+1.92%		GBX 187.20GBX 183126,650 shs£1.09 billion
08/08/2024GBX 185GBX 182.50
-1.35%		GBX 185GBX 181.9936,227 shs£1.07 billion
08/07/2024GBX 182GBX 185
+1.65%		GBX 186GBX 180154,182 shs£1.09 billion
08/06/2024GBX 177GBX 182
+2.82%		GBX 182GBX 177.501.63 million shs£1.07 billion
08/05/2024GBX 193GBX 177
-8.29%		GBX 186GBX 172.501.68 million shs£1.04 billion
08/02/2024GBX 196GBX 193
-1.53%		GBX 199GBX 19357,409 shs£1.14 billion
08/01/2024GBX 197.50GBX 196
-0.76%		GBX 199.50GBX 19663,986 shs£1.15 billion
07/31/2024GBX 194GBX 197.50
+1.80%		GBX 197.50GBX 193211,507 shs£1.16 billion
07/30/2024GBX 198GBX 194
-2.02%		GBX 195.05GBX 190.7874,371 shs£1.14 billion
07/29/2024GBX 193.50GBX 198
+2.33%		GBX 203GBX 190.5087,599 shs£1.17 billion
07/26/2024GBX 191.50GBX 193.50
+1.04%		GBX 193.50GBX 190.6739,546 shs£1.14 billion
07/25/2024GBX 189.50GBX 191.50
+1.06%		GBX 192.50GBX 18921,356 shs£1.13 billion
07/24/2024GBX 191GBX 189.50
-0.79%		GBX 195.67GBX 189.5036,515 shs£1.12 billion
07/23/2024GBX 192GBX 191
-0.52%		GBX 192.50GBX 19019,534 shs£1.12 billion
07/22/2024GBX 188GBX 192
+2.13%		GBX 192GBX 187.801.05 million shs£1.13 billion
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/19/2024GBX 190GBX 188
-1.05%		GBX 190GBX 185123,772 shs£1.11 billion
07/18/2024GBX 190.50GBX 190
-0.26%		GBX 191.50GBX 185.6157,287 shs£1.12 billion
07/17/2024GBX 190.50GBX 190.50GBX 192GBX 186.50113,075 shs£1.12 billion
07/16/2024GBX 196GBX 190.50
-2.81%		GBX 199GBX 19061,780 shs£1.12 billion
07/15/2024GBX 200GBX 196
-2.00%		GBX 197.50GBX 193.50124,777 shs£1.15 billion
07/12/2024GBX 206GBX 200
-2.91%		GBX 206GBX 196.79150,800 shs£1.18 billion
07/11/2024GBX 206GBX 206GBX 209GBX 20460,801 shs£1.21 billion
07/10/2024GBX 202GBX 206
+1.98%		GBX 207GBX 20250,615 shs£1.21 billion
07/09/2024GBX 201GBX 202
+0.50%		GBX 202GBX 196.5060,694 shs£1.19 billion
07/08/2024GBX 193.50GBX 201
+3.88%		GBX 201GBX 191.5032,737 shs£1.18 billion
07/05/2024GBX 196GBX 193.50
-1.28%		GBX 194.80GBX 191164,613 shs£1.14 billion
07/04/2024GBX 202GBX 196
-2.97%		GBX 199.50GBX 19569,774 shs£1.15 billion
07/03/2024GBX 201GBX 202
+0.50%		GBX 203GBX 200114,290 shs£1.19 billion
07/02/2024GBX 198.50GBX 201
+1.26%		GBX 202GBX 195.5060,432 shs£1.18 billion
07/01/2024GBX 198.50GBX 198.50GBX 202GBX 198.5032,977 shs£1.17 billion
06/28/2024GBX 197GBX 198.50
+0.76%		GBX 201GBX 195294,772 shs£1.17 billion
06/27/2024GBX 197.50GBX 197
-0.25%		GBX 198.63GBX 195.4793,898 shs£1.16 billion
06/26/2024GBX 194.50GBX 197.50
+1.54%		GBX 198.50GBX 19250,570 shs£1.16 billion
06/25/2024GBX 190GBX 194.50
+2.37%		GBX 195GBX 190103,186 shs£1.14 billion
06/24/2024GBX 196GBX 190
-3.06%		GBX 196.50GBX 19083,127 shs£1.12 billion
06/21/2024GBX 198GBX 196
-1.01%		GBX 200GBX 195.5096,805 shs£1.15 billion
06/20/2024GBX 202GBX 198
-1.98%		GBX 203GBX 196.5079,958 shs£1.17 billion
06/19/2024GBX 200GBX 202
+1.00%		GBX 203GBX 19751,728 shs£1.19 billion
06/18/2024GBX 197.50GBX 200
+1.27%		GBX 203GBX 196.50480,576 shs£1.18 billion
06/17/2024GBX 198.50GBX 197.50
-0.50%		GBX 200GBX 194.13146,579 shs£1.16 billion
06/14/2024GBX 191.50GBX 198.50
+3.66%		GBX 203GBX 190491,579 shs£1.17 billion

Related Companies:
This page (LON:SEPL) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Why billionaires are wiring money to abandoned towns
A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most val...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Trader Books $13M Profit on “Nvidia of Crypto”
A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This littl...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...
Behind the Markets | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored