Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SEPL Stock Alerts

Seplat Energy (SEPL) Stock Chart & Stock Price History

Seplat Energy logo
GBX 580 +1.00 (+0.17%)
As of 07:33 AM Eastern
Compare

Seplat Energy Stock Price Performance

The Seplat Energy (SEPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.87%, with a year-to-date return of 101.06%. In the past month, the stock has increased 11.96%, reflecting recent market activity.

As of the latest close, Seplat Energy traded at GBX 579 with a market cap of £3.47 billion and volume of 3.50 million shares. Five years ago, the stock traded at GBX 99, representing a 476.77% increase over that period. At the time, it had a market cap of £582.48 million and a volume of 24,073 shares.

Receive SEPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
+11.96%
3 Month
Performance
-3.22%
Year-To-Date
Performance
+101.06%
1 Year
Performance
+111.87%
5 Year
Performance
+476.77%

SEPL Stock Chart for Wednesday, August, 5, 2026

SEPL Chart by TradingView

Seplat Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 586GBX 579
-1.19%		GBX 595GBX 573.503.50 million shs£3.47 billion
08/03/2026GBX 576GBX 586
+1.74%		GBX 597GBX 5701.25 million shs£3.52 billion
07/31/2026GBX 543GBX 576
+6.08%		GBX 583GBX 546156,412 shs£3.46 billion
07/30/2026GBX 552GBX 543
-1.63%		GBX 567GBX 528163,269 shs£3.26 billion
07/29/2026GBX 535GBX 552
+3.18%		GBX 552GBX 530858,276 shs£3.31 billion
07/28/2026GBX 552GBX 535
-3.08%		GBX 547.25GBX 522.30129,797 shs£3.21 billion
07/27/2026GBX 573GBX 552
-3.66%		GBX 569GBX 54773,118 shs£3.31 billion
07/24/2026GBX 592GBX 573
-3.21%		GBX 594GBX 560128,674 shs£3.44 billion
07/23/2026GBX 587GBX 592
+0.85%		GBX 599GBX 584125,270 shs£3.55 billion
07/22/2026GBX 570GBX 587
+2.98%		GBX 587GBX 570167,720 shs£3.52 billion
07/21/2026GBX 560GBX 570
+1.79%		GBX 583GBX 5511.55 million shs£3.42 billion
07/20/2026GBX 554GBX 560
+1.08%		GBX 565GBX 552169,557 shs£3.36 billion
07/17/2026GBX 563GBX 554
-1.60%		GBX 564GBX 54873,411 shs£3.32 billion
07/16/2026GBX 559GBX 563
+0.72%		GBX 565GBX 552171,932 shs£3.38 billion
07/15/2026GBX 559GBX 559GBX 566GBX 556.40420,832 shs£3.35 billion
07/14/2026GBX 537GBX 559
+4.10%		GBX 559GBX 5441.66 million shs£3.35 billion
07/13/2026GBX 525GBX 537
+2.29%		GBX 553GBX 525125,289 shs£3.22 billion
07/10/2026GBX 523GBX 525
+0.38%		GBX 534GBX 519276,648 shs£3.15 billion
07/09/2026GBX 527GBX 523
-0.76%		GBX 528GBX 51566,885 shs£3.14 billion
07/08/2026GBX 510GBX 527
+3.33%		GBX 543GBX 51992,797 shs£3.16 billion
07/07/2026GBX 507GBX 510
+0.59%		GBX 518GBX 50785,366 shs£3.06 billion
07/06/2026GBX 517GBX 507
-1.93%		GBX 519GBX 507171,289 shs£3.04 billion
Related Companies

This page (LON:SEPL) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel