Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free SEPL Stock Alerts

Seplat Energy (SEPL) Stock Chart & Stock Price History

Seplat Energy logo
GBX 584 +15.00 (+2.64%)
As of 11:53 AM Eastern
Compare

Seplat Energy Stock Price Performance

The Seplat Energy (SEPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 191.27%, with a year-to-date return of 105.63%. In the past month, the stock has increased 14.96%, reflecting recent market activity.

As of the latest close, Seplat Energy traded at GBX 569 with a market cap of £3.41 billion and volume of 112,262 shares. Five years ago, the stock traded at GBX 95.50, representing a 511.52% increase over that period. At the time, it had a market cap of £555.66 million and a volume of 149,163 shares.

Receive SEPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.29%
1 Month
Performance
+14.96%
3 Month
Performance
+44.20%
Year-To-Date
Performance
+105.63%
1 Year
Performance
+191.27%
5 Year
Performance
+511.52%

SEPL Stock Chart for Thursday, May, 14, 2026

SEPL Chart by TradingView

Seplat Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 567GBX 569
+0.35%		GBX 575GBX 564.45112,262 shs£3.41 billion
05/12/2026GBX 563GBX 567
+0.71%		GBX 575GBX 560110,211 shs£3.40 billion
05/11/2026GBX 560GBX 563
+0.54%		GBX 577GBX 550147,385 shs£3.38 billion
05/08/2026GBX 552GBX 560
+1.45%		GBX 571GBX 554.50154,111 shs£3.36 billion
05/07/2026GBX 573GBX 552
-3.66%		GBX 572GBX 548603,921 shs£3.31 billion
05/06/2026GBX 590GBX 573
-2.88%		GBX 597GBX 555298,662 shs£3.44 billion
05/05/2026N/AGBX 590GBX 620GBX 582567,705 shs£3.54 billion
04/30/2026GBX 572GBX 596
+4.20%		GBX 596GBX 572348,509 shs£3.58 billion
04/29/2026GBX 559GBX 572
+2.33%		GBX 575GBX 554.50201,206 shs£3.43 billion
04/28/2026GBX 552GBX 559
+1.27%		GBX 559GBX 550807,046 shs£3.35 billion
04/27/2026GBX 544GBX 552
+1.47%		GBX 560GBX 545118,006 shs£3.31 billion
04/24/2026GBX 559GBX 544
-2.68%		GBX 571GBX 544133,370 shs£3.26 billion
04/23/2026GBX 550GBX 559
+1.64%		GBX 568GBX 5421.28 million shs£3.35 billion
04/22/2026GBX 531GBX 550
+3.58%		GBX 555GBX 52886,176 shs£3.30 billion
04/21/2026GBX 527GBX 531
+0.76%		GBX 531GBX 522736,179 shs£3.19 billion
04/20/2026GBX 509GBX 527
+3.54%		GBX 530GBX 505304,162 shs£3.16 billion
04/17/2026GBX 530GBX 509
-3.96%		GBX 546GBX 4983.45 million shs£3.05 billion
04/16/2026GBX 516GBX 530
+2.71%		GBX 530GBX 5161.70 million shs£3.18 billion
04/15/2026GBX 508GBX 516
+1.57%		GBX 518GBX 50078,730 shs£3.10 billion
04/14/2026GBX 514GBX 508
-1.17%		GBX 510GBX 497.50574,791 shs£3.05 billion
04/13/2026GBX 497.50GBX 514
+3.32%		GBX 515GBX 498121,991 shs£3.08 billion
Related Companies

This page (LON:SEPL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Tengu is coming (prepare for June 16)
A data leak exposed the code name of an AI breakthrough called Project Tengu - and in just six days, it erased...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel