Seplat Energy (SEPL) Stock Chart & Stock Price History GBX 228.50 -0.50 (-0.22%) As of 11:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Seplat Energy Stock Price Performance The Seplat Energy (SEPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.25%, with a year-to-date return of 17.18%. In the past month, the stock has decreased 3.18%, reflecting recent market activity. As of the latest close, Seplat Energy traded at GBX 229 with a market cap of £1.67 billion and volume of 1.08 million shares. Five years ago, the stock traded at GBX 59.20, representing a 285.98% increase over that period. At the time, it had a market cap of £340.59 million and a volume of 10,616 shares. Receive SEPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.79%1 Month Performance-3.18%3 Month Performance+20.52%Year-To-Date Performance+17.18%1 Year Performance+14.25%5 Year Performance+285.98% SEPL Stock Chart for Monday, July, 14, 2025 SEPL Chart by TradingView Seplat Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 240GBX 229-4.58%GBX 233.50GBX 2281.08 million shs£1.67 billion07/10/2025GBX 240GBX 240GBX 244GBX 237118,023 shs£1.75 billion07/09/2025GBX 233.50GBX 240+2.78%GBX 240GBX 232167,968 shs£1.75 billion07/08/2025GBX 226GBX 233.50+3.32%GBX 236GBX 2211.05 million shs£1.70 billion07/07/2025GBX 224GBX 226+0.89%GBX 228.50GBX 222.5025,537 shs£1.65 billion07/04/2025GBX 223.50GBX 223.50GBX 229.50GBX 22258,125 shs£1.63 billion07/03/2025GBX 220.50GBX 223.50+1.36%GBX 229.50GBX 22258,125 shs£1.63 billion07/02/2025GBX 226GBX 220.50-2.43%GBX 230.50GBX 21768,752 shs£1.61 billion07/01/2025GBX 234GBX 226-3.42%GBX 235.50GBX 22623,649 shs£1.65 billion06/30/2025GBX 235.50GBX 234-0.64%GBX 241GBX 230.5029,191 shs£1.71 billion Get the Latest News and Ratings for SEPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 225GBX 235.50+4.67%GBX 245GBX 218.5098,071 shs£1.72 billion06/26/2025GBX 235GBX 225-4.26%GBX 242.50GBX 214128,066 shs£1.64 billion06/25/2025GBX 245.39GBX 235-4.23%GBX 253.50GBX 23532,805 shs£1.71 billion06/24/2025GBX 250GBX 245.39-1.84%GBX 252.50GBX 234.24693,656 shs£1.79 billion06/23/2025GBX 240GBX 250+4.17%GBX 252.50GBX 2401.96 million shs£1.82 billion06/20/2025GBX 252GBX 240-4.76%GBX 253.50GBX 231161,664 shs£1.75 billion06/19/2025GBX 250GBX 252+0.80%GBX 254GBX 246.251.30 million shs£1.84 billion06/18/2025GBX 240GBX 250+4.17%GBX 250GBX 242.50295,486 shs£1.82 billion06/17/2025GBX 237GBX 240+1.27%GBX 242GBX 236.4089,824 shs£1.75 billion06/16/2025GBX 236GBX 237+0.42%GBX 237GBX 227.50257,507 shs£1.73 billion06/13/2025GBX 231.77GBX 236+1.83%GBX 238.23GBX 228737,135 shs£1.72 billion Related Companies Harbour Energy Stock Price Chart Ithaca Energy Stock Price Chart Energean Stock Price Chart Kosmos Energy Stock Price Chart Serica Energy Stock Price Chart Diversified Energy Stock Price Chart Rockhopper Exploration Stock Price Chart Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart 88 Energy Stock Price Chart Receive SEPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEPL) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seplat Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Seplat Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
