Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SEPL Stock Alerts

Seplat Energy (SEPL) Stock Chart & Stock Price History

Seplat Energy logo
GBX 800 +11.00 (+1.39%)
As of 08:29 AM Eastern
Compare

Seplat Energy Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
+9.89%
3 Month
Performance
+56.86%
Year-To-Date
Performance
+181.69%
1 Year
Performance
+158.48%
5 Year
Performance
+788.89%

SEPL Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Seplat Energy (SEPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 158.48%, with a year-to-date return of 181.69%. In the past month, the stock has increased 9.89%, reflecting recent market activity.

As of the latest close, Seplat Energy traded at GBX 789 with a market cap of £4.73 billion and volume of 84,244 shares. Five years ago, the stock traded at GBX 90, representing a 788.89% increase over that period. At the time, it had a market cap of £529.52 million and a volume of 85,535 shares. View the advanced SEPL chart on TradingView.

Receive SEPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Seplat Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 803GBX 789
-1.74%		GBX 811GBX 78984,244 shs£4.73 billion
10/01/2026GBX 767GBX 803
+4.69%		GBX 805GBX 764555,568 shs£4.82 billion
09/30/2026GBX 783GBX 767
-2.04%		GBX 887GBX 74012.57 million shs£4.60 billion
09/29/2026GBX 850GBX 783
-7.88%		GBX 849.98GBX 783466,450 shs£4.70 billion
09/28/2026GBX 870GBX 850
-2.30%		GBX 870GBX 837162,106 shs£5.10 billion
09/25/2026GBX 887GBX 870
-1.92%		GBX 887GBX 864103,085 shs£5.22 billion
09/24/2026GBX 862GBX 887
+2.90%		GBX 892GBX 862108,433 shs£5.32 billion
09/23/2026GBX 824GBX 862
+4.61%		GBX 867GBX 824976,909 shs£5.17 billion
09/22/2026GBX 830GBX 824
-0.72%		GBX 841GBX 818264,933 shs£4.94 billion
09/21/2026GBX 830GBX 830GBX 840GBX 818378,884 shs£4.98 billion
09/18/2026GBX 816GBX 830
+1.72%		GBX 843GBX 810432,673 shs£4.98 billion
09/17/2026GBX 839GBX 816
-2.74%		GBX 843GBX 811543,307 shs£4.90 billion
09/16/2026GBX 822GBX 839
+2.07%		GBX 845GBX 815296,594 shs£5.03 billion
09/15/2026GBX 796GBX 822
+3.27%		GBX 829GBX 7892.61 million shs£4.93 billion
09/14/2026GBX 777GBX 796
+2.45%		GBX 806GBX 779.61204,070 shs£4.78 billion
09/11/2026GBX 768GBX 777
+1.17%		GBX 789GBX 764413,851 shs£4.66 billion
09/10/2026GBX 759GBX 768
+1.19%		GBX 791.93GBX 7611.43 million shs£4.61 billion
09/09/2026GBX 744GBX 759
+2.02%		GBX 764GBX 747254,893 shs£4.55 billion
09/08/2026GBX 733GBX 744
+1.50%		GBX 749GBX 725745,950 shs£4.46 billion
09/07/2026GBX 728GBX 733
+0.69%		GBX 740GBX 723.57162,718 shs£4.40 billion
09/04/2026GBX 735GBX 728
-0.95%		GBX 745GBX 711218,631 shs£4.37 billion
Related Companies

This page (LON:SEPL) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel