Seplat Energy (SEPL) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free SEPL Stock Alerts GBX 148 +3.00 (+2.07%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Seplat Energy Stock Price Performance5 Day Performance0.00%1 Month Performance+3.79%3 Month Performance+12.46%6 Month Performance+18.21%Year-To-Date Performance+19.35%1 Year Performance+51.17% Receive SEPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide SEPL Stock Chart for Thursday, April, 18, 2024 SEPL Chart by TradingView Seplat Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024GBX 145GBX 148+2.07%GBX 150.80GBX 147200,883 shs£870.89 million04/17/2024GBX 145GBX 145GBX 148GBX 144.7171,674 shs£853.24 million04/16/2024GBX 148.50GBX 145-2.36%GBX 149.50GBX 14493,568 shs£853.24 million04/15/2024GBX 148GBX 148.50+0.34%GBX 152.72GBX 148.5081,099 shs£873.83 million04/12/2024GBX 149GBX 148-0.67%GBX 151.27GBX 14831,256 shs£870.89 million04/11/2024GBX 147.50GBX 149+1.02%GBX 149.50GBX 146.5024,953 shs£876.78 million Get the Latest News and Ratings for SEPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024GBX 149GBX 147.50-1.01%GBX 148.50GBX 147101,676 shs£867.95 million04/09/2024GBX 150GBX 149-0.67%GBX 150.50GBX 148.50120,195 shs£876.78 million04/08/2024GBX 147.50GBX 150+1.69%GBX 152GBX 147180,641 shs£882.66 million04/05/2024GBX 150GBX 147.50-1.67%GBX 152GBX 147.5032,068 shs£867.95 million04/04/2024GBX 143GBX 150+4.90%GBX 152GBX 143.7381,942 shs£882.66 million04/03/2024GBX 144.50GBX 143-1.04%GBX 147GBX 143141,962 shs£841.47 million04/02/2024GBX 144.80GBX 144.50-0.21%GBX 146GBX 143.3281,230 shs£850.30 million04/01/2024GBX 144.80GBX 144.80GBX 145GBX 144.4060,133 shs£852.06 million03/29/2024GBX 144.80GBX 144.80GBX 145GBX 144.4060,133 shs£852.06 million03/28/2024GBX 144.40GBX 144.80+0.28%GBX 145GBX 144.4060,133 shs£852.06 million03/27/2024GBX 143.80GBX 144.40+0.42%GBX 145.11GBX 14351,262 shs£849.71 million03/26/2024GBX 145.20GBX 143.80-0.96%GBX 145.46GBX 14346,303 shs£846.18 million03/25/2024GBX 149.40GBX 145.20-2.81%GBX 149.20GBX 145.2081,704 shs£854.42 million03/22/2024GBX 144.80GBX 149.40+3.18%GBX 149.40GBX 143.6031,178 shs£879.13 million03/21/2024GBX 140.20GBX 144.80+3.28%GBX 144.80GBX 142.2028,372 shs£852.06 million03/20/2024GBX 140.60GBX 140.20-0.28%GBX 141.60GBX 138.40178,351 shs£824.99 million03/19/2024GBX 142.60GBX 140.60-1.40%GBX 144GBX 140.2056,373 shs£827.35 million03/18/2024GBX 145GBX 142.60-1.66%GBX 149.40GBX 142.6084,652 shs£839.12 million03/15/2024GBX 145GBX 145GBX 147GBX 142.8068,702 shs£853.24 million03/14/2024GBX 146.80GBX 145-1.23%GBX 148.40GBX 14563,399 shs£853.24 million03/13/2024GBX 148.60GBX 146.80-1.21%GBX 148.60GBX 146.20123,184 shs£863.83 million03/12/2024GBX 146.80GBX 148.60+1.23%GBX 151.80GBX 146246,282 shs£874.42 million03/11/2024GBX 149.60GBX 146.80-1.87%GBX 153GBX 146.2069,247 shs£863.83 million03/08/2024GBX 152GBX 149.60-1.58%GBX 155.20GBX 148.68116,684 shs£880.31 million03/07/2024GBX 138.80GBX 152+9.51%GBX 152GBX 138.80131,403 shs£894.43 million03/06/2024GBX 138.60GBX 138.80+0.14%GBX 141.40GBX 137.2077,212 shs£816.76 million03/05/2024GBX 137GBX 138.60+1.17%GBX 139.40GBX 137127,225 shs£815.58 million03/04/2024GBX 137GBX 137GBX 141.60GBX 137102,705 shs£806.16 million03/01/2024GBX 140GBX 137-2.14%GBX 141.40GBX 13746,541 shs£806.16 million02/29/2024GBX 134.80GBX 140+3.86%GBX 144.60GBX 135.20186,801 shs£823.82 million02/28/2024GBX 135.60GBX 134.80-0.59%GBX 139.53GBX 134.80260,162 shs£793.22 million02/27/2024GBX 136.40GBX 135.60-0.59%GBX 137.20GBX 134.40109,929 shs£797.93 million02/26/2024GBX 137.80GBX 136.40-1.02%GBX 137.40GBX 135.4035,754 shs£802.63 million02/23/2024GBX 138GBX 137.80-0.14%GBX 138GBX 13743,186 shs£810.87 millionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 02/22/2024GBX 138GBX 138GBX 138.80GBX 13736,001 shs£812.05 million02/21/2024GBX 138.20GBX 138-0.14%GBX 141.60GBX 138356,368 shs£812.05 million02/20/2024GBX 140.40GBX 138.20-1.57%GBX 141.40GBX 13787,029 shs£813.22 million02/19/2024GBX 139GBX 140.40+1.01%GBX 142.80GBX 13926,234 shs£826.17 million02/16/2024GBX 138.80GBX 139+0.14%GBX 140GBX 138.2028,182 shs£817.93 million02/15/2024GBX 141.20GBX 138.80-1.70%GBX 142.80GBX 138.60192,885 shs£816.76 million02/14/2024GBX 142.20GBX 141.20-0.70%GBX 144.80GBX 140251,641 shs£830.88 million02/13/2024GBX 138GBX 142.20+3.04%GBX 144.80GBX 14069,515 shs£836.76 million02/12/2024GBX 142GBX 138-2.82%GBX 146.40GBX 13849,754 shs£812.05 million02/09/2024GBX 138.20GBX 142+2.75%GBX 145GBX 138.2064,159 shs£835.59 million02/08/2024GBX 140.20GBX 138.20-1.43%GBX 143.20GBX 138.2047,913 shs£813.22 million02/07/2024GBX 139.60GBX 140.20+0.43%GBX 143.40GBX 139.60104,240 shs£824.99 million02/06/2024GBX 140.20GBX 139.60-0.43%GBX 146.60GBX 139.60172,911 shs£821.46 million02/05/2024GBX 149GBX 140.20-5.91%GBX 149GBX 140.20197,937 shs£824.99 million02/02/2024GBX 150.40GBX 149-0.93%GBX 150.20GBX 148.20524,202 shs£876.78 million02/01/2024GBX 146.20GBX 150.40+2.87%GBX 151GBX 145.65178,397 shs£885.01 million01/31/2024GBX 139.60GBX 146.20+4.73%GBX 147.80GBX 142.4047,990 shs£860.30 million01/30/2024GBX 146GBX 139.60-4.38%GBX 147GBX 139.60356,721 shs£821.46 million01/29/2024GBX 145.40GBX 146+0.41%GBX 146GBX 145103,213 shs£859.12 million01/26/2024GBX 143.60GBX 145.40+1.25%GBX 147.80GBX 139.6068,671 shs£855.59 million01/25/2024GBX 137GBX 143.60+4.82%GBX 143.60GBX 13796,497 shs£845 million01/24/2024GBX 136GBX 137+0.74%GBX 137.60GBX 136.0171,803 shs£806.16 million01/23/2024GBX 136GBX 136GBX 137.40GBX 136502,672 shs£800.28 million01/22/2024GBX 134.60GBX 136+1.04%GBX 137GBX 134153,816 shs£800.28 million01/19/2024GBX 131.60GBX 134.60+2.28%GBX 134.60GBX 132.8196,842 shs£792.04 million01/18/2024GBX 133GBX 131.60-1.05%GBX 133.60GBX 131195,692 shs£774.39 million01/17/2024GBX 132GBX 133+0.76%GBX 133.60GBX 131.93168,552 shs£782.63 million Related Companies: Serica Energy Stock Price Chart VAALCO Energy Stock Price Chart Ithaca Energy Stock Price Chart Tullow Oil Stock Price Chart Diversified Energy Stock Price Chart PetroTal Stock Price Chart Pantheon Resources Stock Price Chart Savannah Energy Stock Price Chart EnQuest Stock Price Chart Gulf Keystone Petroleum Stock Price Chart Receive SEPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEPL) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Next Nvidia?InvestorPlaceHow Biden has already won 2024Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seplat Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.