Top 5 Stocks to Buy Now
→ SpaceX Opens Up 11% — Here’s What You Need to Know (From Porter & Company) (Ad)tc pixel Free SEPL Stock Alerts

Seplat Energy (SEPL) Stock Chart & Stock Price History

Seplat Energy logo
GBX 507 +3.00 (+0.60%)
As of 06/25/2026 12:06 PM Eastern
Compare

Seplat Energy Stock Price Performance

The Seplat Energy (SEPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.33%, with a year-to-date return of 78.52%. In the past month, the stock has decreased 10.58%, reflecting recent market activity.

As of the latest close, Seplat Energy traded at GBX 507 with a market cap of £3.04 billion and volume of 252,028 shares. Five years ago, the stock traded at GBX 90, representing a 463.33% increase over that period. At the time, it had a market cap of £519.00 million and a volume of 334,635 shares.

Receive SEPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.18%
1 Month
Performance
-10.58%
3 Month
Performance
+5.63%
Year-To-Date
Performance
+78.52%
1 Year
Performance
+125.33%
5 Year
Performance
+463.33%

SEPL Stock Chart for Friday, June, 26, 2026

SEPL Chart by TradingView

Seplat Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 500GBX 507
+1.40%		GBX 507GBX 486252,028 shs£3.04 billion
06/24/2026GBX 496.50GBX 500
+0.70%		GBX 501.02GBX 497.502.40 million shs£3.00 billion
06/23/2026GBX 501GBX 496.50
-0.90%		GBX 506GBX 494794,841 shs£2.98 billion
06/22/2026GBX 488GBX 501
+2.66%		GBX 501GBX 4822.80 million shs£3.01 billion
06/19/2026GBX 477.50GBX 488
+2.20%		GBX 495GBX 473.70118,736 shs£2.93 billion
06/18/2026GBX 525GBX 477.50
-9.05%		GBX 526GBX 477.50700,118 shs£2.86 billion
06/17/2026GBX 535GBX 525
-1.87%		GBX 549GBX 525126,877 shs£3.15 billion
06/16/2026GBX 520GBX 535
+2.88%		GBX 538GBX 5186.27 million shs£3.21 billion
06/15/2026GBX 542GBX 520
-4.06%		GBX 537GBX 480310,443 shs£3.12 billion
06/12/2026GBX 550GBX 542
-1.45%		GBX 542GBX 530225,403 shs£3.25 billion
06/11/2026GBX 554GBX 550
-0.72%		GBX 560GBX 5455.95 million shs£3.30 billion
06/10/2026GBX 566.67GBX 554
-2.24%		GBX 571GBX 548586,920 shs£3.32 billion
06/09/2026GBX 568GBX 566.67
-0.23%		GBX 569GBX 559977,926 shs£3.40 billion
06/08/2026GBX 566GBX 568
+0.35%		GBX 585GBX 561.44259,492 shs£3.41 billion
06/05/2026GBX 566GBX 566GBX 568GBX 55860,031 shs£3.40 billion
06/04/2026GBX 577GBX 566
-1.91%		GBX 571GBX 556277,455 shs£3.40 billion
06/03/2026GBX 568GBX 577
+1.58%		GBX 584GBX 548.32202,558 shs£3.46 billion
06/02/2026GBX 573GBX 568
-0.87%		GBX 580GBX 561148,460 shs£3.41 billion
06/01/2026GBX 559GBX 573
+2.50%		GBX 581GBX 55777,876 shs£3.44 billion
05/29/2026GBX 560GBX 559
-0.18%		GBX 560GBX 555253,526 shs£3.35 billion
05/28/2026GBX 560GBX 560GBX 569GBX 5502.55 million shs£3.36 billion
05/27/2026GBX 567GBX 560
-1.23%		GBX 584GBX 550136,004 shs£3.36 billion
05/26/2026GBX 579GBX 567
-2.07%		GBX 594GBX 561240,785 shs£3.40 billion
05/25/2026GBX 579GBX 579GBX 602GBX 574.6686,336 shs£3.47 billion
Related Companies

This page (LON:SEPL) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel