Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free SEPL Stock Alerts

Seplat Energy (SEPL) Stock Chart & Stock Price History

Seplat Energy logo
GBX 555.40 -3.60 (-0.64%)
As of 03:59 AM Eastern
Compare

Seplat Energy Stock Price Performance

The Seplat Energy (SEPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.37%, with a year-to-date return of 95.56%. In the past month, the stock has increased 3.81%, reflecting recent market activity.

As of the latest close, Seplat Energy traded at GBX 559 with a market cap of £3.35 billion and volume of 420,832 shares. Five years ago, the stock traded at GBX 106, representing a 423.96% increase over that period. At the time, it had a market cap of £616.75 million and a volume of 107,712 shares.

Receive SEPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.79%
1 Month
Performance
+3.81%
3 Month
Performance
+4.79%
Year-To-Date
Performance
+95.56%
1 Year
Performance
+138.37%
5 Year
Performance
+423.96%

SEPL Stock Chart for Thursday, July, 16, 2026

SEPL Chart by TradingView

Seplat Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 559GBX 559GBX 566GBX 556.40420,832 shs£3.35 billion
07/14/2026GBX 537GBX 559
+4.10%		GBX 559GBX 5441.66 million shs£3.35 billion
07/13/2026GBX 525GBX 537
+2.29%		GBX 553GBX 525125,289 shs£3.22 billion
07/10/2026GBX 523GBX 525
+0.38%		GBX 534GBX 519276,648 shs£3.15 billion
07/09/2026GBX 527GBX 523
-0.76%		GBX 528GBX 51566,885 shs£3.14 billion
07/08/2026GBX 510GBX 527
+3.33%		GBX 543GBX 51992,797 shs£3.16 billion
07/07/2026GBX 507GBX 510
+0.59%		GBX 518GBX 50785,366 shs£3.06 billion
07/06/2026GBX 517GBX 507
-1.93%		GBX 519GBX 507171,289 shs£3.04 billion
07/03/2026GBX 510GBX 517
+1.37%		GBX 520GBX 506137,497 shs£3.10 billion
07/02/2026GBX 517GBX 510
-1.35%		GBX 529GBX 495.50138,609 shs£3.06 billion
07/01/2026GBX 515GBX 517
+0.39%		GBX 525GBX 515240,540 shs£3.10 billion
06/30/2026GBX 500GBX 515
+3.00%		GBX 520GBX 504665,955 shs£3.09 billion
06/29/2026GBX 499GBX 500
+0.20%		GBX 510GBX 500140,958 shs£3.00 billion
06/26/2026GBX 507GBX 499
-1.58%		GBX 502GBX 495304,226 shs£2.99 billion
06/25/2026GBX 500GBX 507
+1.40%		GBX 507GBX 486252,028 shs£3.04 billion
06/24/2026GBX 496.50GBX 500
+0.70%		GBX 501.02GBX 497.502.40 million shs£3.00 billion
06/23/2026GBX 501GBX 496.50
-0.90%		GBX 506GBX 494794,841 shs£2.98 billion
06/22/2026GBX 488GBX 501
+2.66%		GBX 501GBX 4822.80 million shs£3.01 billion
06/19/2026GBX 477.50GBX 488
+2.20%		GBX 495GBX 473.70118,736 shs£2.93 billion
06/18/2026GBX 525GBX 477.50
-9.05%		GBX 526GBX 477.50700,118 shs£2.86 billion
06/17/2026GBX 535GBX 525
-1.87%		GBX 549GBX 525126,877 shs£3.15 billion
06/16/2026GBX 520GBX 535
+2.88%		GBX 538GBX 5186.27 million shs£3.21 billion
06/15/2026GBX 542GBX 520
-4.06%		GBX 537GBX 480310,443 shs£3.12 billion
Related Companies

This page (LON:SEPL) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel