Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free SEPL Stock Alerts

Seplat Energy (SEPL) Stock Chart & Stock Price History

Seplat Energy logo
GBX 566 -11.00 (-1.91%)
As of 12:02 PM Eastern
Compare

Seplat Energy Stock Price Performance

The Seplat Energy (SEPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 159.04%, with a year-to-date return of 99.30%.

As of the latest close, Seplat Energy traded at GBX 577 with a market cap of £3.46 billion and volume of 202,558 shares. Five years ago, the stock traded at GBX 93.60, representing a 504.70% increase over that period. At the time, it had a market cap of £538.79 million and a volume of 86,969 shares.

Receive SEPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
3 Month
Performance
+31.78%
Year-To-Date
Performance
+99.30%
1 Year
Performance
+159.04%
5 Year
Performance
+504.70%

SEPL Stock Chart for Thursday, June, 4, 2026

SEPL Chart by TradingView

Seplat Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 568GBX 577
+1.58%		GBX 584GBX 548.32202,558 shs£3.46 billion
06/02/2026GBX 573GBX 568
-0.87%		GBX 580GBX 561148,460 shs£3.41 billion
06/01/2026GBX 559GBX 573
+2.50%		GBX 581GBX 55777,876 shs£3.44 billion
05/29/2026GBX 560GBX 559
-0.18%		GBX 560GBX 555253,526 shs£3.35 billion
05/28/2026GBX 560GBX 560GBX 569GBX 5502.55 million shs£3.36 billion
05/27/2026GBX 567GBX 560
-1.23%		GBX 584GBX 550136,004 shs£3.36 billion
05/26/2026GBX 579GBX 567
-2.07%		GBX 594GBX 561240,785 shs£3.40 billion
05/25/2026GBX 579GBX 579GBX 602GBX 574.6686,336 shs£3.47 billion
05/22/2026GBX 595GBX 579
-2.69%		GBX 602GBX 574.6686,336 shs£3.73 billion
05/21/2026GBX 597.06GBX 595
-0.35%		GBX 598GBX 576243,844 shs£3.57 billion
05/20/2026GBX 596GBX 597.06
+0.18%		GBX 616GBX 592.843.25 million shs£3.58 billion
05/19/2026GBX 594GBX 596
+0.34%		GBX 605GBX 58378,175 shs£3.58 billion
05/18/2026GBX 576GBX 594
+3.13%		GBX 599GBX 574406,125 shs£3.56 billion
05/15/2026GBX 584GBX 576
-1.37%		GBX 588GBX 563384,729 shs£3.46 billion
05/14/2026GBX 569GBX 584
+2.64%		GBX 587GBX 564604,866 shs£3.50 billion
05/13/2026GBX 567GBX 569
+0.35%		GBX 575GBX 564.45112,262 shs£3.41 billion
05/12/2026GBX 563GBX 567
+0.71%		GBX 575GBX 560110,211 shs£3.40 billion
05/11/2026GBX 560GBX 563
+0.54%		GBX 577GBX 550147,385 shs£3.38 billion
05/08/2026GBX 552GBX 560
+1.45%		GBX 571GBX 554.50154,111 shs£3.36 billion
05/07/2026GBX 573GBX 552
-3.66%		GBX 572GBX 548603,921 shs£3.31 billion
05/06/2026GBX 590GBX 573
-2.88%		GBX 597GBX 555298,662 shs£3.44 billion
05/05/2026N/AGBX 590GBX 620GBX 582567,705 shs£3.54 billion
Related Companies

This page (LON:SEPL) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Free! Expert Tom Busby’s “Little Black Book”
Wall Street veteran Tom Busby is giving away his 'Little Black Book' - a free guide built on 40 years of profe...
DTI Trader | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel