Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SEPL Stock Alerts

Seplat Energy (SEPL) Stock Chart & Stock Price History

Seplat Energy logo
GBX 644 +1.00 (+0.16%)
As of 09:59 AM Eastern
Compare

Seplat Energy Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+13.44%
3 Month
Performance
+12.26%
Year-To-Date
Performance
+128.87%
1 Year
Performance
+168.04%
5 Year
Performance
+625.45%

SEPL Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Seplat Energy (SEPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 168.04%, with a year-to-date return of 128.87%. In the past month, the stock has increased 13.44%, reflecting recent market activity.

As of the latest close, Seplat Energy traded at GBX 643 with a market cap of £3.86 billion and volume of 413,069 shares. Five years ago, the stock traded at GBX 89.60, representing a 625.45% increase over that period. At the time, it had a market cap of £527.17 million and a volume of 39,756 shares. View the advanced SEPL chart on TradingView.

Receive SEPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Seplat Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 655GBX 643
-1.83%		GBX 663GBX 641.75413,069 shs£3.86 billion
08/21/2026GBX 645GBX 655
+1.55%		GBX 859GBX 64014.58 million shs£3.93 billion
08/20/2026GBX 647GBX 645
-0.31%		GBX 650GBX 6351.94 million shs£3.87 billion
08/19/2026GBX 613GBX 647
+5.55%		GBX 647GBX 6104.95 million shs£3.88 billion
08/18/2026GBX 609GBX 613
+0.66%		GBX 613GBX 604203,588 shs£3.68 billion
08/17/2026GBX 612GBX 609
-0.49%		GBX 615GBX 60471,273 shs£3.65 billion
08/14/2026GBX 602GBX 612
+1.66%		GBX 613GBX 590346,942 shs£3.67 billion
08/13/2026GBX 613GBX 602
-1.79%		GBX 615GBX 595542,290 shs£3.61 billion
08/12/2026GBX 614GBX 613
-0.16%		GBX 613GBX 597480,096 shs£3.68 billion
08/11/2026GBX 602GBX 614
+1.99%		GBX 614GBX 594517,755 shs£3.68 billion
08/10/2026GBX 597GBX 602
+0.84%		GBX 610GBX 590449,241 shs£3.61 billion
08/07/2026GBX 586.50GBX 597
+1.79%		GBX 597GBX 582327,812 shs£3.58 billion
08/06/2026GBX 585GBX 586.50
+0.26%		GBX 596GBX 581384,758 shs£3.52 billion
08/05/2026GBX 579GBX 585
+1.04%		GBX 585GBX 5703.15 million shs£3.51 billion
08/04/2026GBX 586GBX 579
-1.19%		GBX 595GBX 573.503.50 million shs£3.47 billion
08/03/2026GBX 576GBX 586
+1.74%		GBX 597GBX 5701.25 million shs£3.52 billion
07/31/2026GBX 543GBX 576
+6.08%		GBX 583GBX 546156,412 shs£3.46 billion
07/30/2026GBX 552GBX 543
-1.63%		GBX 567GBX 528163,269 shs£3.26 billion
07/29/2026GBX 535GBX 552
+3.18%		GBX 552GBX 530858,276 shs£3.31 billion
07/28/2026GBX 552GBX 535
-3.08%		GBX 547.25GBX 522.30129,797 shs£3.21 billion
07/27/2026GBX 573GBX 552
-3.66%		GBX 569GBX 54773,118 shs£3.31 billion
07/24/2026GBX 592GBX 573
-3.21%		GBX 594GBX 560128,674 shs£3.44 billion
Related Companies

This page (LON:SEPL) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel