Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GKP Stock Alerts

Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History

Gulf Keystone Petroleum logo
GBX 194 +2.80 (+1.46%)
As of 10/2/2026 12:47 PM Eastern
Compare

Gulf Keystone Petroleum Stock Price Performance

5 Day
Performance
-5.37%
1 Month
Performance
+0.94%
3 Month
Performance
+11.49%
Year-To-Date
Performance
+9.60%
1 Year
Performance
-7.40%
5 Year
Performance
-1.72%

GKP Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Gulf Keystone Petroleum (GKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.40%, with a year-to-date return of 9.60%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, Gulf Keystone Petroleum traded at GBX 194 with a market cap of £421.84 million and volume of 367,611 shares. Five years ago, the stock traded at GBX 197.40, representing a 1.72% decrease over that period. At the time, it had a market cap of £421.91 million and a volume of 701,302 shares. View the advanced GKP chart on TradingView.

Receive GKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gulf Keystone Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 191.20GBX 194
+1.46%		GBX 195GBX 190.40367,611 shs£421.84 million
10/01/2026GBX 193.80GBX 191.20
-1.34%		GBX 195GBX 187.52646,175 shs£415.75 million
09/30/2026GBX 202GBX 193.80
-4.06%		GBX 205.50GBX 193.80608,317 shs£421.41 million
09/29/2026GBX 205GBX 202
-1.46%		GBX 205GBX 197634,723 shs£439.24 million
09/28/2026GBX 201.50GBX 205
+1.74%		GBX 206GBX 201533,439 shs£445.76 million
09/25/2026GBX 202GBX 201.50
-0.25%		GBX 204GBX 197.80601,490 shs£438.15 million
09/24/2026GBX 198GBX 202
+2.02%		GBX 202GBX 193595,295 shs£439.24 million
09/23/2026GBX 193.20GBX 198
+2.48%		GBX 198GBX 192.80279,737 shs£430.54 million
09/22/2026GBX 193.60GBX 193.20
-0.21%		GBX 198.40GBX 189.60473,711 shs£420.10 million
09/21/2026GBX 197GBX 193.60
-1.73%		GBX 200GBX 193.404.53 million shs£420.97 million
09/18/2026GBX 194.24GBX 197
+1.42%		GBX 199.60GBX 192360,910 shs£428.36 million
09/17/2026GBX 195.20GBX 194.24
-0.49%		GBX 199.40GBX 193.40400,022 shs£422.37 million
09/16/2026GBX 195.60GBX 195.20
-0.20%		GBX 201GBX 195.20969,491 shs£424.45 million
09/15/2026GBX 195GBX 195.60
+0.31%		GBX 197GBX 1904.46 million shs£425.32 million
09/14/2026GBX 194GBX 195
+0.52%		GBX 198.60GBX 193.40434,477 shs£424.01 million
09/11/2026GBX 192.80GBX 194
+0.62%		GBX 195.80GBX 190.604.34 million shs£421.84 million
09/10/2026GBX 198.80GBX 192.80
-3.02%		GBX 198.20GBX 192.40522,341 shs£419.23 million
09/09/2026GBX 193.40GBX 198.80
+2.79%		GBX 198.80GBX 193.20796,394 shs£432.28 million
09/08/2026GBX 189GBX 193.40
+2.33%		GBX 194.80GBX 1903.00 million shs£420.54 million
09/07/2026GBX 189.80GBX 189
-0.42%		GBX 193.48GBX 189255,955 shs£410.97 million
09/04/2026GBX 192.20GBX 189.80
-1.25%		GBX 192.60GBX 186.60592,845 shs£412.71 million
09/03/2026GBX 197.80GBX 192.20
-2.83%		GBX 197.20GBX 192.20400,589 shs£417.93 million
09/02/2026GBX 197GBX 197.80
+0.41%		GBX 201GBX 1951.12 million shs£430.10 million
Related Companies

This page (LON:GKP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel