Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free GKP Stock Alerts

Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History

Gulf Keystone Petroleum logo
GBX 176.20 -2.20 (-1.23%)
As of 12:14 PM Eastern
Compare

Gulf Keystone Petroleum Stock Price Performance

The Gulf Keystone Petroleum (GKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.38%, with a year-to-date return of -0.45%. In the past month, the stock has decreased 5.57%, reflecting recent market activity.

As of the latest close, Gulf Keystone Petroleum traded at GBX 178.20 with a market cap of £395.75 million and volume of 10.68 million shares. Five years ago, the stock traded at GBX 200.50, representing a 12.12% decrease over that period. At the time, it had a market cap of £426.80 million and a volume of 855,853 shares.

Receive GKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-5.57%
3 Month
Performance
-14.47%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+11.38%
5 Year
Performance
-12.12%

GKP Stock Chart for Tuesday, June, 23, 2026

GKP Chart by TradingView

Gulf Keystone Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 182GBX 178.20
-2.09%		GBX 183.80GBX 178.2010.68 million shs£395.75 million
06/19/2026GBX 178GBX 182
+2.25%		GBX 183.40GBX 178.60691,578 shs£395.75 million
06/18/2026GBX 175GBX 178
+1.71%		GBX 178.20GBX 172.60449,104 shs£387.05 million
06/17/2026GBX 170GBX 175
+2.94%		GBX 175.40GBX 169.60625,068 shs£380.53 million
06/16/2026GBX 173.20GBX 170
-1.85%		GBX 172.20GBX 1706.96 million shs£369.65 million
06/15/2026GBX 174.40GBX 173.20
-0.69%		GBX 175GBX 169.40989,796 shs£376.61 million
06/12/2026GBX 176.60GBX 174.40
-1.25%		GBX 177GBX 172621,989 shs£379.22 million
06/11/2026GBX 176.60GBX 176.60GBX 179.40GBX 175416,586 shs£384.00 million
06/10/2026GBX 178.20GBX 176.60
-0.90%		GBX 180GBX 174.201.23 million shs£384.00 million
06/09/2026GBX 181.40GBX 178.20
-1.76%		GBX 185GBX 177.204.52 million shs£387.48 million
06/08/2026GBX 181.60GBX 181.40
-0.11%		GBX 186.60GBX 179.202.72 million shs£394.44 million
06/05/2026GBX 188.40GBX 181.60
-3.61%		GBX 190.20GBX 181.60480,224 shs£394.88 million
06/04/2026GBX 176.20GBX 188.40
+6.92%		GBX 191GBX 175.40883,451 shs£409.66 million
06/03/2026GBX 175.80GBX 176.20
+0.23%		GBX 180.40GBX 174.40383,696 shs£383.14 million
06/02/2026GBX 174.20GBX 175.80
+0.92%		GBX 176.80GBX 172.80384,065 shs£382.27 million
06/01/2026GBX 172.60GBX 174.20
+0.93%		GBX 177.20GBX 171.20387,764 shs£378.79 million
05/29/2026GBX 174.40GBX 172.60
-1.03%		GBX 176GBX 172.041.39 million shs£375.31 million
05/28/2026GBX 178.40GBX 174.40
-2.24%		GBX 179.40GBX 172.20627,561 shs£379.22 million
05/27/2026GBX 187.20GBX 178.40
-4.70%		GBX 187GBX 176.401.01 million shs£387.92 million
05/26/2026GBX 186.60GBX 187.20
+0.32%		GBX 188.40GBX 183.40830,180 shs£407.05 million
05/25/2026GBX 186.60GBX 186.60GBX 189GBX 185540,418 shs£405.75 million
05/22/2026GBX 187.40GBX 186.60
-0.43%		GBX 189GBX 185540,418 shs£405.75 million
Related Companies

This page (LON:GKP) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel