Go Pro
→ A major gold reset could be closer than people think (From Reagan Gold Group) (Ad)tc pixel Free GKP Stock Alerts

Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History

Gulf Keystone Petroleum logo
GBX 194 +1.20 (+0.62%)
As of 09/11/2026 12:29 PM Eastern
Compare

Gulf Keystone Petroleum Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+9.36%
3 Month
Performance
+11.24%
Year-To-Date
Performance
+9.60%
1 Year
Performance
+14.79%
5 Year
Performance
+2.97%

GKP Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Gulf Keystone Petroleum (GKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.79%, with a year-to-date return of 9.60%. In the past month, the stock has increased 9.36%, reflecting recent market activity.

As of the latest close, Gulf Keystone Petroleum traded at GBX 194 with a market cap of £421.84 million and volume of 4.34 million shares. Five years ago, the stock traded at GBX 188.40, representing a 2.97% increase over that period. At the time, it had a market cap of £402.67 million and a volume of 377,011 shares. View the advanced GKP chart on TradingView.

Receive GKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gulf Keystone Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 192.80GBX 194
+0.62%		GBX 195.80GBX 190.604.34 million shs£421.84 million
09/10/2026GBX 198.80GBX 192.80
-3.02%		GBX 198.20GBX 192.40522,341 shs£419.23 million
09/09/2026GBX 193.40GBX 198.80
+2.79%		GBX 198.80GBX 193.20796,394 shs£432.28 million
09/08/2026GBX 189GBX 193.40
+2.33%		GBX 194.80GBX 1903.00 million shs£420.54 million
09/07/2026GBX 189.80GBX 189
-0.42%		GBX 193.48GBX 189255,955 shs£410.97 million
09/04/2026GBX 192.20GBX 189.80
-1.25%		GBX 192.60GBX 186.60592,845 shs£412.71 million
09/03/2026GBX 197.80GBX 192.20
-2.83%		GBX 197.20GBX 192.20400,589 shs£417.93 million
09/02/2026GBX 197GBX 197.80
+0.41%		GBX 201GBX 1951.12 million shs£430.10 million
09/01/2026GBX 192.20GBX 197
+2.50%		GBX 198GBX 194822,678 shs£428.36 million
08/31/2026GBX 192.20GBX 192.20GBX 197GBX 190.202.17 million shs£417.93 million
08/28/2026GBX 192.55GBX 192.20
-0.18%		GBX 197GBX 190.202.17 million shs£417.93 million
08/27/2026GBX 196.20GBX 192.55
-1.86%		GBX 199GBX 189.19974,963 shs£418.68 million
08/26/2026GBX 195.20GBX 196.20
+0.51%		GBX 199.40GBX 188.40986,150 shs£426.62 million
08/25/2026GBX 183.40GBX 195.20
+6.43%		GBX 204.75GBX 184.801.56 million shs£424.45 million
08/24/2026GBX 182.80GBX 183.40
+0.33%		GBX 188.80GBX 181.20379,581 shs£398.79 million
08/21/2026GBX 181.72GBX 182.80
+0.59%		GBX 186.40GBX 179.40634,443 shs£397.49 million
08/20/2026GBX 182GBX 181.72
-0.15%		GBX 188.20GBX 1801.15 million shs£395.14 million
08/19/2026GBX 179.60GBX 182
+1.34%		GBX 184.60GBX 181.516.09 million shs£395.75 million
08/18/2026GBX 177.40GBX 179.60
+1.24%		GBX 182GBX 177.80434,962 shs£390.53 million
08/17/2026GBX 179.07GBX 177.40
-0.93%		GBX 181.40GBX 176.60243,146 shs£385.74 million
08/14/2026GBX 177.59GBX 179.07
+0.83%		GBX 181.20GBX 176.60280,941 shs£389.36 million
08/13/2026GBX 177.40GBX 177.59
+0.10%		GBX 181GBX 175.60116,852 shs£386.15 million
08/12/2026GBX 180.19GBX 177.40
-1.55%		GBX 181.40GBX 177244,580 shs£385.74 million
08/11/2026GBX 177.47GBX 180.19
+1.53%		GBX 183.80GBX 179452,069 shs£391.80 million
Related Companies

This page (LON:GKP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel