Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free GKP Stock Alerts

Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History

Gulf Keystone Petroleum logo
GBX 174.60 -1.20 (-0.68%)
As of 10:07 AM Eastern
Compare

Gulf Keystone Petroleum Stock Price Performance

The Gulf Keystone Petroleum (GKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.95%, with a year-to-date return of -1.36%.

As of the latest close, Gulf Keystone Petroleum traded at GBX 175.80 with a market cap of £382.27 million and volume of 384,065 shares. Five years ago, the stock traded at GBX 174.60, representing a 0.00% over that period. At the time, it had a market cap of £369.93 million and a volume of 470,356 shares.

Receive GKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
3 Month
Performance
-4.49%
Year-To-Date
Performance
-1.36%
1 Year
Performance
+9.95%
5 Year
Performance
0.00%

GKP Stock Chart for Wednesday, June, 3, 2026

GKP Chart by TradingView

Gulf Keystone Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 174.20GBX 175.80
+0.92%		GBX 176.80GBX 172.80384,065 shs£382.27 million
06/01/2026GBX 172.60GBX 174.20
+0.93%		GBX 177.20GBX 171.20387,764 shs£378.79 million
05/29/2026GBX 174.40GBX 172.60
-1.03%		GBX 176GBX 172.041.39 million shs£375.31 million
05/28/2026GBX 178.40GBX 174.40
-2.24%		GBX 179.40GBX 172.20627,561 shs£379.22 million
05/27/2026GBX 187.20GBX 178.40
-4.70%		GBX 187GBX 176.401.01 million shs£387.92 million
05/26/2026GBX 186.60GBX 187.20
+0.32%		GBX 188.40GBX 183.40830,180 shs£407.05 million
05/25/2026GBX 186.60GBX 186.60GBX 189GBX 185540,418 shs£405.75 million
05/22/2026GBX 187.40GBX 186.60
-0.43%		GBX 189GBX 185540,418 shs£405.75 million
05/21/2026GBX 191GBX 187.40
-1.88%		GBX 192.40GBX 186.402.13 million shs£407.49 million
05/20/2026GBX 191GBX 191GBX 193.80GBX 189.809.68 million shs£415.32 million
05/19/2026GBX 190.60GBX 191
+0.21%		GBX 193.61GBX 190444,497 shs£415.32 million
05/18/2026GBX 189.20GBX 190.60
+0.74%		GBX 192.40GBX 187.40655,958 shs£414.45 million
05/15/2026GBX 188.40GBX 189.20
+0.42%		GBX 192.40GBX 1897.40 million shs£411.40 million
05/14/2026GBX 186.80GBX 188.40
+0.86%		GBX 189.60GBX 186.20581,348 shs£409.66 million
05/13/2026GBX 188.20GBX 186.80
-0.74%		GBX 190.20GBX 186.40600,468 shs£409.23 million
05/12/2026GBX 187GBX 188.20
+0.64%		GBX 192.20GBX 187.60397,851 shs£409.23 million
05/11/2026GBX 185GBX 187
+1.08%		GBX 188.60GBX 185348,030 shs£406.62 million
05/08/2026GBX 186.80GBX 185
-0.96%		GBX 187.20GBX 185261,678 shs£402.27 million
05/07/2026GBX 186GBX 186.80
+0.43%		GBX 187.60GBX 184.40669,084 shs£406.18 million
05/06/2026GBX 192.61GBX 186
-3.43%		GBX 195GBX 186770,863 shs£404.44 million
05/05/2026N/AGBX 192.61GBX 199.80GBX 191.20485,936 shs£418.82 million
Related Companies

This page (LON:GKP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel