Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free GKP Stock Alerts

Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History

Gulf Keystone Petroleum logo
GBX 182.80 +1.60 (+0.88%)
As of 08/21/2026 11:55 AM Eastern
Compare

Gulf Keystone Petroleum Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+1.90%
3 Month
Performance
-2.04%
Year-To-Date
Performance
+3.28%
1 Year
Performance
-0.65%
5 Year
Performance
+20.26%

GKP Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Gulf Keystone Petroleum (GKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.65%, with a year-to-date return of 3.28%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, Gulf Keystone Petroleum traded at GBX 182.80 with a market cap of £397.49 million and volume of 634,443 shares. Five years ago, the stock traded at GBX 152, representing a 20.26% increase over that period. At the time, it had a market cap of £323.56 million and a volume of 610,618 shares. View the advanced GKP chart on TradingView.

Receive GKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gulf Keystone Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 181.72GBX 182.80
+0.59%		GBX 186.40GBX 179.40634,443 shs£397.49 million
08/20/2026GBX 182GBX 181.72
-0.15%		GBX 188.20GBX 1801.15 million shs£395.14 million
08/19/2026GBX 179.60GBX 182
+1.34%		GBX 184.60GBX 181.516.09 million shs£395.75 million
08/18/2026GBX 177.40GBX 179.60
+1.24%		GBX 182GBX 177.80434,962 shs£390.53 million
08/17/2026GBX 179.07GBX 177.40
-0.93%		GBX 181.40GBX 176.60243,146 shs£385.74 million
08/14/2026GBX 177.59GBX 179.07
+0.83%		GBX 181.20GBX 176.60280,941 shs£389.36 million
08/13/2026GBX 177.40GBX 177.59
+0.10%		GBX 181GBX 175.60116,852 shs£386.15 million
08/12/2026GBX 180.19GBX 177.40
-1.55%		GBX 181.40GBX 177244,580 shs£385.74 million
08/11/2026GBX 177.47GBX 180.19
+1.53%		GBX 183.80GBX 179452,069 shs£391.80 million
08/10/2026GBX 173.80GBX 177.47
+2.11%		GBX 179GBX 172.60249,453 shs£385.90 million
08/07/2026GBX 170.40GBX 173.80
+2.00%		GBX 180.20GBX 173.20657,824 shs£377.93 million
08/06/2026GBX 168.54GBX 170.40
+1.11%		GBX 171.80GBX 166154,267 shs£370.52 million
08/05/2026GBX 169.60GBX 168.54
-0.63%		GBX 171GBX 168337,092 shs£366.47 million
08/04/2026GBX 170.89GBX 169.60
-0.76%		GBX 177GBX 169.60414,761 shs£374.00 million
08/03/2026GBX 170.80GBX 170.89
+0.05%		GBX 173GBX 168.20323,361 shs£371.59 million
07/31/2026GBX 170.60GBX 170.80
+0.12%		GBX 177GBX 1684.74 million shs£371.39 million
07/30/2026GBX 171.20GBX 170.60
-0.35%		GBX 172GBX 168.80270,686 shs£370.96 million
07/29/2026GBX 170.20GBX 171.20
+0.59%		GBX 175.40GBX 170.20833,191 shs£372.26 million
07/28/2026GBX 173.80GBX 170.20
-2.07%		GBX 174.20GBX 170.20490,306 shs£370.09 million
07/27/2026GBX 176.80GBX 173.80
-1.70%		GBX 175.80GBX 171.40362,880 shs£377.92 million
07/24/2026GBX 179.40GBX 176.80
-1.45%		GBX 180GBX 176.60226,205 shs£384.44 million
07/23/2026GBX 175.60GBX 179.40
+2.16%		GBX 179.40GBX 174.60311,835 shs£390.09 million
07/22/2026GBX 171GBX 175.60
+2.69%		GBX 176.60GBX 171362,436 shs£381.83 million
Related Companies

This page (LON:GKP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel