Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GKP Stock Alerts

Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History

Gulf Keystone Petroleum logo
GBX 189 +2.20 (+1.18%)
As of 07:54 AM Eastern
Compare

Gulf Keystone Petroleum Stock Price Performance

The Gulf Keystone Petroleum (GKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.23%, with a year-to-date return of 6.78%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Gulf Keystone Petroleum traded at GBX 186.80 with a market cap of £409.23 million and volume of 600,468 shares. Five years ago, the stock traded at GBX 165.20, representing a 14.41% increase over that period. At the time, it had a market cap of £350.01 million and a volume of 766,530 shares.

Receive GKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.16%
1 Month
Performance
-0.53%
3 Month
Performance
-4.35%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+20.23%
5 Year
Performance
+14.41%

GKP Stock Chart for Thursday, May, 14, 2026

GKP Chart by TradingView

Gulf Keystone Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 188.20GBX 186.80
-0.74%		GBX 190.20GBX 186.40600,468 shs£409.23 million
05/12/2026GBX 187GBX 188.20
+0.64%		GBX 192.20GBX 187.60397,851 shs£409.23 million
05/11/2026GBX 185GBX 187
+1.08%		GBX 188.60GBX 185348,030 shs£406.62 million
05/08/2026GBX 186.80GBX 185
-0.96%		GBX 187.20GBX 185261,678 shs£402.27 million
05/07/2026GBX 186GBX 186.80
+0.43%		GBX 187.60GBX 184.40669,084 shs£406.18 million
05/06/2026GBX 192.61GBX 186
-3.43%		GBX 195GBX 186770,863 shs£404.44 million
05/05/2026N/AGBX 192.61GBX 199.80GBX 191.20485,936 shs£418.82 million
04/30/2026GBX 194.20GBX 198.80
+2.37%		GBX 203GBX 194.20516,964 shs£432.28 million
04/29/2026GBX 192.80GBX 194.20
+0.73%		GBX 196.40GBX 189.80796,431 shs£422.27 million
04/28/2026GBX 191.20GBX 192.80
+0.84%		GBX 196.20GBX 191.48597,366 shs£419.23 million
04/27/2026GBX 191.20GBX 191.20GBX 193GBX 188.60256,632 shs£415.75 million
04/24/2026GBX 191.60GBX 191.20
-0.21%		GBX 193.80GBX 189.60354,864 shs£415.75 million
04/23/2026GBX 191.40GBX 191.60
+0.10%		GBX 196GBX 190.40362,857 shs£416.62 million
04/22/2026GBX 184.20GBX 191.40
+3.91%		GBX 191.40GBX 185547,800 shs£416.19 million
04/21/2026GBX 185GBX 184.20
-0.43%		GBX 184.78GBX 180.603.34 million shs£400.53 million
04/20/2026GBX 186GBX 185
-0.54%		GBX 191.80GBX 1832.62 million shs£402.27 million
04/17/2026GBX 189.60GBX 186
-1.90%		GBX 191.60GBX 1836.05 million shs£404.44 million
04/16/2026GBX 189GBX 189.60
+0.32%		GBX 192.40GBX 187.801.81 million shs£412.27 million
04/15/2026GBX 190GBX 189
-0.53%		GBX 192.40GBX 187501,227 shs£410.97 million
04/14/2026GBX 196GBX 190
-3.06%		GBX 196.60GBX 190600,261 shs£413.14 million
04/13/2026GBX 194.80GBX 196
+0.62%		GBX 199.60GBX 194.40457,500 shs£426.19 million
Related Companies

This page (LON:GKP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel