Free Trial

Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free GKP Stock Alerts
GBX 110.30
-1.90 (-1.69%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Gulf Keystone Petroleum Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+3.28%
3 Month
Performance
+0.09%
6 Month
Performance
-6.37%
Year-To-Date
Performance
-14.56%
1 Year
Performance
-25.22%
Receive GKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

GKP Stock Chart for Thursday, April, 25, 2024

GKP Chart by TradingView

Gulf Keystone Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 113GBX 112.20
-0.71%		GBX 117.10GBX 109.50972,803 shs£249.58 million
04/23/2024GBX 120.97GBX 113
-6.59%		GBX 120.30GBX 1112.72 million shs£251.36 million
04/22/2024GBX 112GBX 120.97
+8.01%		GBX 129.14GBX 112.204.07 million shs£269.09 million
04/19/2024GBX 111.10GBX 112
+0.81%		GBX 112.50GBX 106.801.08 million shs£249.13 million
04/18/2024GBX 111GBX 111.10
+0.09%		GBX 114.80GBX 109.80718,630 shs£247.13 million
04/17/2024GBX 108.40GBX 111
+2.40%		GBX 111.80GBX 107.701.13 million shs£246.91 million
04/16/2024GBX 112.70GBX 108.40
-3.82%		GBX 115.20GBX 107.881.16 million shs£241.13 million
04/15/2024GBX 117.90GBX 112.70
-4.41%		GBX 119.90GBX 112.701.42 million shs£250.69 million
04/12/2024GBX 114.70GBX 117.90
+2.79%		GBX 122.38GBX 116.30757,627 shs£262.26 million
04/11/2024GBX 115.50GBX 114.70
-0.69%		GBX 118.10GBX 113.10959,599 shs£255.14 million
04/10/2024GBX 123GBX 115.50
-6.10%		GBX 124.80GBX 115.50926,767 shs£256.92 million
04/09/2024GBX 119GBX 123
+3.36%		GBX 127.80GBX 1182.33 million shs£273.60 million
04/08/2024GBX 110.10GBX 119
+8.08%		GBX 126.90GBX 112.184.14 million shs£264.70 million
04/05/2024GBX 110.30GBX 110.10
-0.18%		GBX 111.40GBX 107.50729,393 shs£244.91 million
04/04/2024GBX 109.90GBX 110.30
+0.36%		GBX 113.60GBX 110.26622,934 shs£245.35 million
04/03/2024GBX 109GBX 109.90
+0.83%		GBX 110.90GBX 108.30518,460 shs£244.46 million
04/02/2024GBX 113.30GBX 109
-3.80%		GBX 115.70GBX 1091.10 million shs£242.46 million
04/01/2024N/AGBX 113.30GBX 114.50GBX 110841,409 shs£252.03 million
03/29/2024GBX 113.30GBX 113.30GBX 114.50GBX 110841,409 shs£252.03 million
03/28/2024GBX 112GBX 113.30
+1.16%		GBX 114.58GBX 110987,804 shs£252.03 million
03/27/2024GBX 108GBX 112
+3.70%		GBX 113.18GBX 1081.14 million shs£249.13 million
03/26/2024GBX 106.80GBX 108
+1.12%		GBX 108.50GBX 104.70826,831 shs£240.24 million
03/25/2024GBX 105.30GBX 106.80
+1.42%		GBX 108.60GBX 105.40927,727 shs£237.57 million
03/22/2024GBX 104.80GBX 105.30
+0.48%		GBX 108.50GBX 103.601.11 million shs£234.23 million
03/21/2024GBX 109.10GBX 104.80
-3.94%		GBX 110.50GBX 102.201.38 million shs£233.12 million
03/20/2024GBX 108.30GBX 109.10
+0.74%		GBX 109.90GBX 105.40676,098 shs£242.68 million
03/19/2024GBX 110.40GBX 108.30
-1.90%		GBX 111.85GBX 105.501.17 million shs£240.90 million
03/18/2024GBX 108.60GBX 110.40
+1.66%		GBX 114.71GBX 107.302.03 million shs£245.57 million
03/15/2024GBX 105.70GBX 108.60
+2.74%		GBX 109.60GBX 1051.01 million shs£241.57 million
03/14/2024GBX 102.90GBX 105.70
+2.72%		GBX 105.72GBX 103594,934 shs£235.12 million
03/13/2024GBX 102.90GBX 102.90GBX 103.20GBX 100.70628,304 shs£228.89 million
03/12/2024GBX 101.20GBX 102.90
+1.68%		GBX 103GBX 100.10487,711 shs£228.89 million
03/11/2024GBX 103.30GBX 101.20
-2.03%		GBX 104.32GBX 100843,560 shs£225.11 million
03/08/2024GBX 105GBX 103.30
-1.62%		GBX 106.66GBX 102.50697,159 shs£229.78 million
03/07/2024GBX 101GBX 105
+3.96%		GBX 105.30GBX 98.551.42 million shs£233.56 million
03/06/2024GBX 101.50GBX 101
-0.49%		GBX 104GBX 98.83655,112 shs£224.66 million
03/05/2024GBX 101GBX 101.50
+0.50%		GBX 102GBX 98.40407,689 shs£225.78 million
03/04/2024GBX 100GBX 101
+1.00%		GBX 107.15GBX 100.501.22 million shs£224.66 million
03/01/2024GBX 94.60GBX 100
+5.71%		GBX 100.80GBX 94.501.18 million shs£222.44 million
02/29/2024GBX 95.95GBX 94.60
-1.41%		GBX 96.65GBX 93.309.68 million shs£210.43 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024GBX 95.75GBX 95.95
+0.21%		GBX 99.30GBX 93.50615,714 shs£213.43 million
02/27/2024GBX 92.45GBX 95.75
+3.57%		GBX 96.56GBX 92.25763,385 shs£212.99 million
02/26/2024GBX 91.85GBX 92.45
+0.65%		GBX 93.80GBX 88.751.27 million shs£205.65 million
02/23/2024GBX 94.45GBX 91.85
-2.75%		GBX 96.18GBX 91.091.05 million shs£204.31 million
02/22/2024GBX 94.80GBX 94.45
-0.37%		GBX 95.95GBX 92.151.06 million shs£210.10 million
02/21/2024GBX 95.65GBX 94.80
-0.89%		GBX 98GBX 93.17882,118 shs£210.87 million
02/20/2024GBX 100.50GBX 95.65
-4.83%		GBX 99.50GBX 95.651.01 million shs£212.76 million
02/19/2024GBX 98.55GBX 100.50
+1.98%		GBX 102.20GBX 96.50857,827 shs£223.55 million
02/16/2024GBX 99.15GBX 98.55
-0.61%		GBX 102.30GBX 97.401.33 million shs£219.22 million
02/15/2024GBX 96.55GBX 99.15
+2.69%		GBX 99.37GBX 96.65770,575 shs£220.55 million
02/14/2024GBX 96.70GBX 96.55
-0.16%		GBX 98.16GBX 94.60706,370 shs£214.77 million
02/13/2024GBX 100GBX 96.70
-3.30%		GBX 100.73GBX 96.65915,839 shs£215.10 million
02/12/2024GBX 96.10GBX 100
+4.06%		GBX 104.72GBX 94.303.39 million shs£222.44 million
02/09/2024GBX 97.90GBX 96.10
-1.84%		GBX 99.50GBX 95.401.47 million shs£213.77 million
02/08/2024GBX 99.50GBX 97.90
-1.61%		GBX 99GBX 94.201.59 million shs£217.77 million
02/07/2024GBX 102.20GBX 99.50
-2.64%		GBX 102.50GBX 99.05930,255 shs£221.33 million
02/06/2024GBX 99.30GBX 102.20
+2.92%		GBX 102.50GBX 99.33529,209 shs£227.33 million
02/05/2024GBX 100.70GBX 99.30
-1.39%		GBX 101GBX 98.151.57 million shs£220.88 million
02/02/2024GBX 102.10GBX 100.70
-1.37%		GBX 104.08GBX 98.34806,702 shs£224.00 million
02/01/2024GBX 105GBX 102.10
-2.76%		GBX 109.20GBX 102.10688,971 shs£227.11 million
01/31/2024GBX 111.50GBX 105
-5.83%		GBX 110GBX 105787,363 shs£233.56 million
01/30/2024GBX 115.40GBX 111.50
-3.38%		GBX 117.30GBX 110.40595,683 shs£248.02 million
01/29/2024GBX 110GBX 115.40
+4.91%		GBX 119.90GBX 1101.63 million shs£256.70 million
01/26/2024GBX 110.20GBX 110
-0.18%		GBX 111.32GBX 109563,943 shs£244.68 million
01/25/2024GBX 110.70GBX 110.20
-0.45%		GBX 111.46GBX 108.84562,493 shs£245.13 million
01/24/2024GBX 108.90GBX 110.70
+1.65%		GBX 113.10GBX 109613,555 shs£246.24 million

Related Companies:
This page (LON:GKP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative