Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GKP Stock Alerts

Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History

Gulf Keystone Petroleum logo
GBX 174.40 +3.40 (+1.99%)
As of 11:53 AM Eastern
Compare

Gulf Keystone Petroleum Stock Price Performance

The Gulf Keystone Petroleum (GKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.19%, with a year-to-date return of -1.47%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Gulf Keystone Petroleum traded at GBX 174.40 with a market cap of £379.22 million and volume of 784,011 shares. Five years ago, the stock traded at GBX 183, representing a 4.70% decrease over that period. At the time, it had a market cap of £389.55 million and a volume of 390,819 shares.

Receive GKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
0.00%
3 Month
Performance
-11.02%
Year-To-Date
Performance
-1.47%
1 Year
Performance
+5.19%
5 Year
Performance
-4.70%

GKP Stock Chart for Monday, July, 13, 2026

GKP Chart by TradingView

Gulf Keystone Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 171GBX 174.40
+1.99%		GBX 182.20GBX 172784,011 shs£379.22 million
07/10/2026GBX 171.88GBX 171
-0.51%		GBX 173.40GBX 169480,931 shs£371.83 million
07/09/2026GBX 173.60GBX 171.88
-0.99%		GBX 177.80GBX 170.20290,418 shs£373.75 million
07/08/2026GBX 168GBX 173.60
+3.33%		GBX 174.80GBX 1682.35 million shs£377.48 million
07/07/2026GBX 169GBX 168
-0.59%		GBX 173.20GBX 167.60288,519 shs£365.30 million
07/06/2026GBX 173.60GBX 169
-2.65%		GBX 173.80GBX 164.20738,511 shs£367.48 million
07/03/2026GBX 174GBX 173.60
-0.23%		GBX 178.60GBX 172225,107 shs£377.48 million
07/02/2026GBX 173.60GBX 174
+0.23%		GBX 174.60GBX 171297,727 shs£378.35 million
07/01/2026GBX 175.60GBX 173.60
-1.14%		GBX 176.40GBX 173.60172,158 shs£381.83 million
06/30/2026GBX 176.80GBX 175.60
-0.68%		GBX 178.62GBX 174.803.32 million shs£381.83 million
06/29/2026GBX 176.60GBX 176.80
+0.11%		GBX 179.80GBX 176444,695 shs£384.44 million
06/26/2026GBX 177.40GBX 176.60
-0.45%		GBX 178GBX 174.209.93 million shs£384.00 million
06/25/2026GBX 175.60GBX 177.40
+1.03%		GBX 179.20GBX 173.40509,358 shs£381.83 million
06/24/2026GBX 176.20GBX 175.60
-0.34%		GBX 178.20GBX 17211.06 million shs£381.83 million
06/23/2026GBX 178.20GBX 176.20
-1.12%		GBX 178.80GBX 174.80316,273 shs£383.14 million
06/22/2026GBX 182GBX 178.20
-2.09%		GBX 183.80GBX 178.2010.68 million shs£395.75 million
06/19/2026GBX 178GBX 182
+2.25%		GBX 183.40GBX 178.60691,578 shs£395.75 million
06/18/2026GBX 175GBX 178
+1.71%		GBX 178.20GBX 172.60449,104 shs£387.05 million
06/17/2026GBX 170GBX 175
+2.94%		GBX 175.40GBX 169.60625,068 shs£380.53 million
06/16/2026GBX 173.20GBX 170
-1.85%		GBX 172.20GBX 1706.96 million shs£369.65 million
06/15/2026GBX 174.40GBX 173.20
-0.69%		GBX 175GBX 169.40989,796 shs£376.61 million
06/12/2026GBX 176.60GBX 174.40
-1.25%		GBX 177GBX 172621,989 shs£379.22 million
Related Companies

This page (LON:GKP) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel