Free Trial

Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History

Gulf Keystone Petroleum logo
GBX 165.80 +0.40 (+0.24%)
As of 07/11/2025 11:49 AM Eastern

Gulf Keystone Petroleum Stock Price Performance

The Gulf Keystone Petroleum (GKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.78%, with a year-to-date return of 13.87%. In the past month, the stock has increased 4.41%, reflecting recent market activity.

As of the latest close, Gulf Keystone Petroleum traded at GBX 165.80 with a market cap of £450.75 million and volume of 1.31 million shares. Five years ago, the stock traded at GBX 94.60, representing a 75.26% increase over that period. At the time, it had a market cap of £199.01 million and a volume of 373,686 shares.

Receive GKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.33%
1 Month
Performance
+4.41%
3 Month
Performance
+8.94%
Year-To-Date
Performance
+13.87%
1 Year
Performance
+15.78%
5 Year
Performance
+75.26%

GKP Stock Chart for Monday, July, 14, 2025

Gulf Keystone Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 165.40GBX 165.80
+0.24%
GBX 166GBX 162.801.31 million shs£450.75 million
07/10/2025GBX 177GBX 165.40
-6.55%
GBX 179.80GBX 163902,748 shs£449.66 million
07/09/2025GBX 180.60GBX 177
-1.99%
GBX 189GBX 175.86892,579 shs£481.20 million
07/08/2025GBX 183.20GBX 180.60
-1.42%
GBX 184.40GBX 173.98970,191 shs£490.98 million
07/07/2025GBX 175.60GBX 183.20
+4.33%
GBX 190GBX 177844,293 shs£498.05 million
07/04/2025GBX 179.60GBX 179.60GBX 181GBX 174.20592,824 shs£488.26 million
07/03/2025GBX 177GBX 179.60
+1.47%
GBX 181GBX 174.20592,824 shs£488.26 million
07/02/2025GBX 165.60GBX 177
+6.88%
GBX 185GBX 1651.54 million shs£481.20 million
07/01/2025GBX 169GBX 165.60
-2.01%
GBX 175.27GBX 164.401.90 million shs£450.20 million
06/30/2025GBX 153.20GBX 169
+10.31%
GBX 170.75GBX 157.392.32 million shs£459.45 million
06/27/2025GBX 151GBX 153.20
+1.46%
GBX 154.67GBX 150.60770,047 shs£416.49 million
06/26/2025GBX 150.80GBX 151
+0.13%
GBX 154.80GBX 149424,229 shs£410.51 million
06/25/2025GBX 154.20GBX 150.80
-2.20%
GBX 155.60GBX 150.20385,070 shs£409.97 million
06/24/2025GBX 158.20GBX 154.20
-2.53%
GBX 158.60GBX 152.20780,248 shs£419.21 million
06/23/2025GBX 160GBX 158.20
-1.13%
GBX 168.60GBX 157.401.13 million shs£430.09 million
06/20/2025GBX 161.60GBX 160
-0.99%
GBX 162.20GBX 158.03749,452 shs£434.98 million
06/19/2025GBX 161.20GBX 161.60
+0.25%
GBX 165.20GBX 161.15647,968 shs£439.33 million
06/18/2025GBX 163.60GBX 161.20
-1.47%
GBX 165GBX 159.20436,097 shs£438.24 million
06/17/2025GBX 159.80GBX 163.60
+2.38%
GBX 164.20GBX 159.44895,443 shs£444.77 million
06/16/2025GBX 158.80GBX 159.80
+0.63%
GBX 163.71GBX 159.80531,425 shs£434.44 million
06/13/2025GBX 159.60GBX 158.80
-0.50%
GBX 164.80GBX 157.20931,969 shs£431.72 million

This page (LON:GKP) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners