Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free KIST Stock Alerts

Kistos (KIST) Stock Chart & Stock Price History

Kistos logo
GBX 297 +9.50 (+3.30%)
As of 08/21/2026 12:52 PM Eastern
Compare

Kistos Stock Price Performance

5 Day
Performance
+5.32%
1 Month
Performance
+8.00%
3 Month
Performance
+1.02%
Year-To-Date
Performance
+65.00%
1 Year
Performance
+80.00%

KIST Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Kistos (KIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of 65.00%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, Kistos traded at GBX 297 with a market cap of £246.86 million and volume of 150,878 shares. View the advanced KIST chart on TradingView.

Receive KIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kistos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 287GBX 297
+3.48%		GBX 299.90GBX 285150,878 shs£246.86 million
08/20/2026GBX 286GBX 287
+0.35%		GBX 295GBX 280401,310 shs£238.55 million
08/19/2026GBX 282GBX 286
+1.42%		GBX 286GBX 280247,327 shs£237.72 million
08/18/2026GBX 280GBX 282
+0.71%		GBX 285GBX 276101,384 shs£234.39 million
08/17/2026GBX 285GBX 280
-1.75%		GBX 290GBX 28097,700 shs£232.73 million
08/14/2026GBX 285GBX 285GBX 290GBX 282.8863,003 shs£236.89 million
08/13/2026GBX 285GBX 285GBX 290GBX 280781,442 shs£236.89 million
08/12/2026GBX 276GBX 285
+3.26%		GBX 285GBX 275315,906 shs£236.89 million
08/11/2026GBX 265GBX 276
+4.15%		GBX 280GBX 264.50406,339 shs£229.41 million
08/10/2026GBX 260GBX 265
+1.92%		GBX 265GBX 25545,521 shs£216.11 million
08/07/2026GBX 263GBX 260
-1.14%		GBX 265GBX 25581,207 shs£218.60 million
08/06/2026GBX 264GBX 263
-0.38%		GBX 264.90GBX 258.56105,785 shs£218.60 million
08/05/2026GBX 263.50GBX 264
+0.19%		GBX 265GBX 255368,640 shs£219.43 million
08/04/2026GBX 267.37GBX 263.50
-1.45%		GBX 270GBX 25569,874 shs£222.34 million
08/03/2026GBX 272GBX 267.37
-1.70%		GBX 275GBX 255167,409 shs£222.24 million
07/31/2026GBX 263GBX 272
+3.42%		GBX 275GBX 255327,903 shs£226.08 million
07/30/2026GBX 261.55GBX 263
+0.55%		GBX 265GBX 25564,389 shs£218.60 million
07/29/2026GBX 260GBX 261.55
+0.60%		GBX 268GBX 257.50190,045 shs£217.40 million
07/28/2026GBX 258GBX 260
+0.78%		GBX 272.50GBX 260133,216 shs£216.11 million
07/27/2026GBX 268GBX 258
-3.73%		GBX 270GBX 250114,081 shs£214.44 million
07/24/2026GBX 275GBX 268
-2.55%		GBX 272GBX 265180,843 shs£222.76 million
07/23/2026GBX 275GBX 275GBX 280GBX 270156,953 shs£228.57 million
07/22/2026GBX 270GBX 275
+1.85%		GBX 280GBX 26041,066 shs£228.57 million
Related Companies

This page (LON:KIST) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel