Free Trial

Kistos (KIST) Stock Chart & Stock Price History

Kistos logo
GBX 271.25 +1.25 (+0.46%)
As of 09:59 AM Eastern

Kistos Stock Price Performance

The Kistos (KIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.14%, with a year-to-date return of 50.69%.

As of the latest close, Kistos traded at GBX 270 with a market cap of £224.42 million and volume of 122,525 shares.

Receive KIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
3 Month
Performance
+7.64%
Year-To-Date
Performance
+50.69%
1 Year
Performance
+76.14%

KIST Stock Chart for Wednesday, June, 3, 2026

Kistos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 275GBX 270
-1.82%
GBX 280GBX 265122,525 shs£224.42 million
06/01/2026GBX 272GBX 275
+1.10%
GBX 280GBX 270305,454 shs£228.57 million
05/29/2026GBX 274GBX 272
-0.73%
GBX 280GBX 271.75235,142 shs£226.08 million
05/28/2026GBX 276.50GBX 274
-0.90%
GBX 285GBX 271.50141,530 shs£227.74 million
05/27/2026GBX 278.75GBX 276.50
-0.81%
GBX 280GBX 270184,019 shs£229.82 million
05/26/2026GBX 294GBX 278.75
-5.19%
GBX 295GBX 275155,492 shs£231.69 million
05/25/2026GBX 294GBX 294GBX 297GBX 28564,113 shs£244.37 million
05/22/2026GBX 295GBX 294
-0.34%
GBX 297GBX 28564,113 shs£244.37 million
05/21/2026GBX 292.50GBX 295
+0.85%
GBX 300GBX 28596,858 shs£245.20 million
05/20/2026GBX 290GBX 292.50
+0.86%
GBX 300GBX 285121,826 shs£243.12 million
05/19/2026GBX 300GBX 290
-3.33%
GBX 305GBX 290100,714 shs£249.35 million
05/18/2026GBX 296GBX 300
+1.35%
GBX 310GBX 295256,435 shs£249.35 million
05/15/2026GBX 292GBX 296
+1.37%
GBX 305GBX 29565,987 shs£246.03 million
05/14/2026GBX 295.25GBX 292
-1.10%
GBX 300GBX 29079,480 shs£242.71 million
05/13/2026GBX 300GBX 295.25
-1.58%
GBX 310GBX 295107,728 shs£249.35 million
05/12/2026GBX 296GBX 300
+1.35%
GBX 310GBX 290211,648 shs£249.35 million
05/11/2026GBX 289GBX 296
+2.42%
GBX 300GBX 290314,076 shs£246.03 million
05/08/2026GBX 280GBX 289
+3.21%
GBX 290.30GBX 280430,992 shs£240.21 million
05/07/2026GBX 299GBX 280
-6.35%
GBX 305GBX 280465,932 shs£232.73 million
05/06/2026GBX 315GBX 299
-5.08%
GBX 320GBX 290347,029 shs£248.52 million
05/05/2026N/AGBX 315GBX 330GBX 310302,739 shs£261.82 million

This page (LON:KIST) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners