Go Pro
→ When I found Rolls-Royce under $2, most people thought I was crazy (From Monument Traders Alliance) (Ad)tc pixel Free KIST Stock Alerts

Kistos (KIST) Stock Chart & Stock Price History

Kistos logo
GBX 280.75 +1.88 (+0.68%)
As of 07/13/2026 12:27 PM Eastern
Compare

Kistos Stock Price Performance

The Kistos (KIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.10%, with a year-to-date return of 55.97%. In the past month, the stock has increased 10.16%, reflecting recent market activity.

As of the latest close, Kistos traded at GBX 280.75 with a market cap of £233.35 million and volume of 191,795 shares.

Receive KIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+10.16%
3 Month
Performance
+5.94%
Year-To-Date
Performance
+55.97%
1 Year
Performance
+70.10%

KIST Stock Chart for Tuesday, July, 14, 2026

KIST Chart by TradingView

Kistos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 278.87GBX 280.75
+0.68%		GBX 290GBX 275191,795 shs£233.35 million
07/10/2026GBX 282.73GBX 278.87
-1.37%		GBX 285GBX 275134,863 shs£231.79 million
07/09/2026GBX 283GBX 282.73
-0.09%		GBX 290GBX 270160,384 shs£235.00 million
07/08/2026GBX 280GBX 283
+1.07%		GBX 289GBX 270475,659 shs£235.22 million
07/07/2026GBX 273GBX 280
+2.56%		GBX 280GBX 274.10293,178 shs£232.73 million
07/06/2026GBX 269GBX 273
+1.49%		GBX 280GBX 266.50257,422 shs£226.91 million
07/03/2026GBX 253GBX 269
+6.32%		GBX 280GBX 250207,062 shs£223.59 million
07/02/2026GBX 250GBX 253
+1.20%		GBX 260GBX 250181,981 shs£210.29 million
07/01/2026GBX 241.50GBX 250
+3.52%		GBX 250GBX 24078,905 shs£201.56 million
06/30/2026GBX 242GBX 241.50
-0.21%		GBX 245GBX 23597,710 shs£200.73 million
06/29/2026GBX 230GBX 242
+5.22%		GBX 242.50GBX 234.80226,619 shs£201.15 million
06/26/2026GBX 230GBX 230GBX 240GBX 230236,576 shs£191.17 million
06/25/2026GBX 235GBX 230
-2.13%		GBX 235GBX 224192,420 shs£195.33 million
06/24/2026GBX 228GBX 235
+3.07%		GBX 235GBX 22583,697 shs£195.33 million
06/23/2026GBX 231GBX 228
-1.30%		GBX 235GBX 225.25124,270 shs£189.51 million
06/22/2026GBX 238GBX 231
-2.94%		GBX 240GBX 230136,065 shs£197.82 million
06/19/2026GBX 238GBX 238GBX 238GBX 23070,800 shs£197.82 million
06/18/2026GBX 235GBX 238
+1.28%		GBX 245GBX 235309,399 shs£197.82 million
06/17/2026GBX 237GBX 235
-0.84%		GBX 240GBX 230162,599 shs£195.33 million
06/16/2026GBX 240GBX 237
-1.25%		GBX 245GBX 235143,514 shs£196.99 million
06/15/2026GBX 254.85GBX 240
-5.83%		GBX 246GBX 235317,036 shs£199.48 million
Related Companies

This page (LON:KIST) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel