Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free KIST Stock Alerts

Kistos (KIST) Stock Chart & Stock Price History

Kistos logo
GBX 228 -3.00 (-1.30%)
As of 12:14 PM Eastern
Compare

Kistos Stock Price Performance

The Kistos (KIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.44%, with a year-to-date return of 26.67%. In the past month, the stock has decreased 22.45%, reflecting recent market activity.

As of the latest close, Kistos traded at GBX 231 with a market cap of £197.82 million and volume of 136,065 shares.

Receive KIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.20%
1 Month
Performance
-22.45%
3 Month
Performance
-5.39%
Year-To-Date
Performance
+26.67%
1 Year
Performance
+15.44%

KIST Stock Chart for Tuesday, June, 23, 2026

KIST Chart by TradingView

Kistos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 231GBX 228
-1.30%		GBX 235GBX 225.25124,270 shs£189.51 million
06/22/2026GBX 238GBX 231
-2.94%		GBX 240GBX 230136,065 shs£197.82 million
06/19/2026GBX 238GBX 238GBX 238GBX 23070,800 shs£197.82 million
06/18/2026GBX 235GBX 238
+1.28%		GBX 245GBX 235309,399 shs£197.82 million
06/17/2026GBX 237GBX 235
-0.84%		GBX 240GBX 230162,599 shs£195.33 million
06/16/2026GBX 240GBX 237
-1.25%		GBX 245GBX 235143,514 shs£196.99 million
06/15/2026GBX 254.85GBX 240
-5.83%		GBX 246GBX 235317,036 shs£199.48 million
06/12/2026GBX 263GBX 254.85
-3.10%		GBX 262GBX 248416,284 shs£211.83 million
06/11/2026GBX 264GBX 263
-0.38%		GBX 270GBX 257.70181,654 shs£218.60 million
06/10/2026GBX 260GBX 264
+1.54%		GBX 264GBX 25594,676 shs£219.43 million
06/09/2026GBX 264GBX 260
-1.52%		GBX 268.80GBX 255241,623 shs£216.11 million
06/08/2026GBX 257GBX 264
+2.72%		GBX 270GBX 255364,346 shs£219.43 million
06/05/2026GBX 265.07GBX 257
-3.04%		GBX 270GBX 255278,658 shs£213.61 million
06/04/2026GBX 270GBX 265.07
-1.83%		GBX 275GBX 260199,126 shs£220.32 million
06/03/2026GBX 270GBX 270GBX 275GBX 267223,235 shs£224.42 million
06/02/2026GBX 275GBX 270
-1.82%		GBX 280GBX 265122,525 shs£224.42 million
06/01/2026GBX 272GBX 275
+1.10%		GBX 280GBX 270305,454 shs£228.57 million
05/29/2026GBX 274GBX 272
-0.73%		GBX 280GBX 271.75235,142 shs£226.08 million
05/28/2026GBX 276.50GBX 274
-0.90%		GBX 285GBX 271.50141,530 shs£227.74 million
05/27/2026GBX 278.75GBX 276.50
-0.81%		GBX 280GBX 270184,019 shs£229.82 million
05/26/2026GBX 294GBX 278.75
-5.19%		GBX 295GBX 275155,492 shs£231.69 million
05/25/2026GBX 294GBX 294GBX 297GBX 28564,113 shs£244.37 million
05/22/2026GBX 295GBX 294
-0.34%		GBX 297GBX 28564,113 shs£244.37 million
Related Companies

This page (LON:KIST) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel