Go Pro
→ Elon Musk to Trigger Next AI Wave on November 11th? (From Brownstone Research) (Ad)tc pixel Free KIST Stock Alerts

Kistos (KIST) Stock Chart & Stock Price History

Kistos logo
GBX 320.51 -1.99 (-0.62%)
As of 09/11/2026 12:38 PM Eastern
Compare

Kistos Stock Price Performance

5 Day
Performance
+5.95%
1 Month
Performance
+12.46%
3 Month
Performance
+25.77%
Year-To-Date
Performance
+78.06%
1 Year
Performance
+93.08%

KIST Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Kistos (KIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.08%, with a year-to-date return of 78.06%. In the past month, the stock has increased 12.46%, reflecting recent market activity.

As of the latest close, Kistos traded at GBX 320.51 with a market cap of £266.40 million and volume of 511,453 shares. View the advanced KIST chart on TradingView.

Receive KIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kistos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 322.50GBX 320.51
-0.62%		GBX 330GBX 315511,453 shs£266.40 million
09/10/2026GBX 322GBX 322.50
+0.16%		GBX 330GBX 315.75584,215 shs£268.06 million
09/09/2026GBX 313GBX 322
+2.88%		GBX 323GBX 305369,878 shs£267.64 million
09/08/2026GBX 312GBX 313
+0.32%		GBX 315GBX 305974,751 shs£260.16 million
09/07/2026GBX 302.50GBX 312
+3.14%		GBX 325GBX 306.65818,241 shs£259.33 million
09/04/2026GBX 292GBX 302.50
+3.60%		GBX 304.70GBX 290651,652 shs£251.43 million
09/03/2026GBX 294GBX 292
-0.68%		GBX 295GBX 285262,037 shs£242.71 million
09/02/2026GBX 280GBX 294
+5.00%		GBX 295GBX 285153,664 shs£244.37 million
09/01/2026GBX 283.70GBX 280
-1.30%		GBX 290GBX 278165,484 shs£232.73 million
08/31/2026GBX 283.70GBX 283.70GBX 286.25GBX 283.70239,493 shs£235.81 million
08/28/2026GBX 275GBX 283.70
+3.16%		GBX 286.25GBX 283.70239,493 shs£235.81 million
08/27/2026GBX 278GBX 275
-1.08%		GBX 280GBX 271.10228,472 shs£228.57 million
08/26/2026GBX 282.50GBX 278
-1.59%		GBX 285GBX 275104,164 shs£231.07 million
08/25/2026GBX 287.50GBX 282.50
-1.74%		GBX 285GBX 28078,566 shs£234.81 million
08/24/2026GBX 297GBX 287.50
-3.20%		GBX 300GBX 28571,757 shs£238.96 million
08/21/2026GBX 287GBX 297
+3.48%		GBX 299.90GBX 285150,878 shs£246.86 million
08/20/2026GBX 286GBX 287
+0.35%		GBX 295GBX 280401,310 shs£238.55 million
08/19/2026GBX 282GBX 286
+1.42%		GBX 286GBX 280247,327 shs£237.72 million
08/18/2026GBX 280GBX 282
+0.71%		GBX 285GBX 276101,384 shs£234.39 million
08/17/2026GBX 285GBX 280
-1.75%		GBX 290GBX 28097,700 shs£232.73 million
08/14/2026GBX 285GBX 285GBX 290GBX 282.8863,003 shs£236.89 million
08/13/2026GBX 285GBX 285GBX 290GBX 280781,442 shs£236.89 million
08/12/2026GBX 276GBX 285
+3.26%		GBX 285GBX 275315,906 shs£236.89 million
08/11/2026GBX 265GBX 276
+4.15%		GBX 280GBX 264.50406,339 shs£229.41 million
Related Companies

This page (LON:KIST) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel