Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free KIST Stock Alerts

Kistos (KIST) Stock Chart & Stock Price History

Kistos logo
GBX 316.75 -3.25 (-1.02%)
As of 11:21 AM Eastern
Compare

Kistos Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+7.74%
3 Month
Performance
+25.20%
Year-To-Date
Performance
+75.97%
1 Year
Performance
+94.33%

KIST Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Kistos (KIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.33%, with a year-to-date return of 75.97%. In the past month, the stock has increased 7.74%, reflecting recent market activity.

As of the latest close, Kistos traded at GBX 320 with a market cap of £265.98 million and volume of 77,344 shares. View the advanced KIST chart on TradingView.

Receive KIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kistos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 310GBX 320
+3.23%		GBX 322.50GBX 31577,344 shs£265.98 million
09/30/2026GBX 315GBX 310
-1.59%		GBX 317GBX 310114,419 shs£257.67 million
09/29/2026GBX 315.75GBX 315
-0.24%		GBX 325GBX 31592,035 shs£261.82 million
09/28/2026GBX 320GBX 315.75
-1.33%		GBX 330GBX 315.1798,479 shs£262.45 million
09/25/2026GBX 332GBX 320
-3.61%		GBX 335GBX 320194,708 shs£265.98 million
09/24/2026GBX 318GBX 332
+4.40%		GBX 335GBX 310359,708 shs£275.95 million
09/23/2026GBX 314GBX 318
+1.27%		GBX 318.50GBX 311450,453 shs£264.32 million
09/22/2026GBX 320GBX 314
-1.88%		GBX 318GBX 312.65444,593 shs£260.99 million
09/21/2026GBX 314.48GBX 320
+1.76%		GBX 325GBX 306.41822,451 shs£265.98 million
09/18/2026GBX 300GBX 314.48
+4.83%		GBX 314.48GBX 295231,760 shs£261.39 million
09/17/2026GBX 295GBX 300
+1.69%		GBX 300GBX 292.75237,578 shs£249.35 million
09/16/2026GBX 320GBX 295
-7.81%		GBX 330GBX 295554,106 shs£245.20 million
09/15/2026GBX 332.50GBX 320
-3.76%		GBX 350GBX 320668,806 shs£265.98 million
09/14/2026GBX 320.51GBX 332.50
+3.74%		GBX 332.50GBX 318.80412,375 shs£276.37 million
09/11/2026GBX 322.50GBX 320.51
-0.62%		GBX 330GBX 315511,453 shs£266.40 million
09/10/2026GBX 322GBX 322.50
+0.16%		GBX 330GBX 315.75584,215 shs£268.06 million
09/09/2026GBX 313GBX 322
+2.88%		GBX 323GBX 305369,878 shs£267.64 million
09/08/2026GBX 312GBX 313
+0.32%		GBX 315GBX 305974,751 shs£260.16 million
09/07/2026GBX 302.50GBX 312
+3.14%		GBX 325GBX 306.65818,241 shs£259.33 million
09/04/2026GBX 292GBX 302.50
+3.60%		GBX 304.70GBX 290651,652 shs£251.43 million
09/03/2026GBX 294GBX 292
-0.68%		GBX 295GBX 285262,037 shs£242.71 million
09/02/2026GBX 280GBX 294
+5.00%		GBX 295GBX 285153,664 shs£244.37 million
09/01/2026GBX 283.70GBX 280
-1.30%		GBX 290GBX 278165,484 shs£232.73 million
Related Companies

This page (LON:KIST) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel