Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free KIST Stock Alerts

Kistos (KIST) Stock Chart & Stock Price History

Kistos logo
GBX 272 0.00 (0.00%)
As of 07/31/2026 12:33 PM Eastern
Compare

Kistos Stock Price Performance

The Kistos (KIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.47%, with a year-to-date return of 51.11%. In the past month, the stock has increased 7.51%, reflecting recent market activity.

As of the latest close, Kistos traded at GBX 272 with a market cap of £226.08 million and volume of 327,903 shares.

Receive KIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.00%
1 Month
Performance
+7.51%
Year-To-Date
Performance
+51.11%
1 Year
Performance
+60.47%

KIST Stock Chart for Monday, August, 3, 2026

KIST Chart by TradingView

Kistos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 263GBX 272
+3.42%		GBX 275GBX 255327,903 shs£226.08 million
07/30/2026GBX 261.55GBX 263
+0.55%		GBX 265GBX 25564,389 shs£218.60 million
07/29/2026GBX 260GBX 261.55
+0.60%		GBX 268GBX 257.50190,045 shs£217.40 million
07/28/2026GBX 258GBX 260
+0.78%		GBX 272.50GBX 260133,216 shs£216.11 million
07/27/2026GBX 268GBX 258
-3.73%		GBX 270GBX 250114,081 shs£214.44 million
07/24/2026GBX 275GBX 268
-2.55%		GBX 272GBX 265180,843 shs£222.76 million
07/23/2026GBX 275GBX 275GBX 280GBX 270156,953 shs£228.57 million
07/22/2026GBX 270GBX 275
+1.85%		GBX 280GBX 26041,066 shs£228.57 million
07/21/2026GBX 278GBX 270
-2.88%		GBX 280GBX 27037,948 shs£224.42 million
07/20/2026GBX 277GBX 278
+0.36%		GBX 290GBX 275227,952 shs£231.07 million
07/17/2026GBX 275GBX 277
+0.73%		GBX 279.95GBX 275169,515 shs£230.24 million
07/16/2026GBX 280GBX 275
-1.79%		GBX 283.50GBX 275183,935 shs£228.57 million
07/15/2026GBX 284.95GBX 280
-1.74%		GBX 285GBX 27580,368 shs£232.73 million
07/14/2026GBX 280.75GBX 284.95
+1.50%		GBX 295GBX 280227,171 shs£236.85 million
07/13/2026GBX 278.87GBX 280.75
+0.68%		GBX 290GBX 275191,795 shs£233.35 million
07/10/2026GBX 282.73GBX 278.87
-1.37%		GBX 285GBX 275134,863 shs£231.79 million
07/09/2026GBX 283GBX 282.73
-0.09%		GBX 290GBX 270160,384 shs£235.00 million
07/08/2026GBX 280GBX 283
+1.07%		GBX 289GBX 270475,659 shs£235.22 million
07/07/2026GBX 273GBX 280
+2.56%		GBX 280GBX 274.10293,178 shs£232.73 million
07/06/2026GBX 269GBX 273
+1.49%		GBX 280GBX 266.50257,422 shs£226.91 million
07/03/2026GBX 253GBX 269
+6.32%		GBX 280GBX 250207,062 shs£223.59 million
07/02/2026GBX 250GBX 253
+1.20%		GBX 260GBX 250181,981 shs£210.29 million
Related Companies

This page (LON:KIST) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel