Free Trial
→ Is this AI lab Elon’s SpaceX lifeline? (From Chaikin Analytics) (Ad)tc pixel Free KIST Stock Alerts

Kistos (KIST) Stock Chart & Stock Price History

Kistos logo
GBX 291.65 -5.85 (-1.97%)
As of 07:15 AM Eastern
Compare

Kistos Stock Price Performance

The Kistos (KIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.53%, with a year-to-date return of 62.03%. In the past month, the stock has increased 10.06%, reflecting recent market activity.

As of the latest close, Kistos traded at GBX 295.25 with a market cap of £249.35 million and volume of 107,728 shares.

Receive KIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+10.06%
3 Month
Performance
+16.66%
Year-To-Date
Performance
+62.03%
1 Year
Performance
+102.53%

KIST Stock Chart for Thursday, May, 14, 2026

KIST Chart by TradingView

Kistos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 300GBX 295.25
-1.58%		GBX 310GBX 295107,728 shs£249.35 million
05/12/2026GBX 296GBX 300
+1.35%		GBX 310GBX 290211,648 shs£249.35 million
05/11/2026GBX 289GBX 296
+2.42%		GBX 300GBX 290314,076 shs£246.03 million
05/08/2026GBX 280GBX 289
+3.21%		GBX 290.30GBX 280430,992 shs£240.21 million
05/07/2026GBX 299GBX 280
-6.35%		GBX 305GBX 280465,932 shs£232.73 million
05/06/2026GBX 315GBX 299
-5.08%		GBX 320GBX 290347,029 shs£248.52 million
05/05/2026N/AGBX 315GBX 330GBX 310302,739 shs£261.82 million
04/30/2026GBX 318GBX 319
+0.31%		GBX 335GBX 315393,889 shs£265.15 million
04/29/2026GBX 300GBX 318
+6.00%		GBX 325.50GBX 304347,221 shs£264.32 million
04/28/2026GBX 302GBX 300
-0.66%		GBX 310GBX 298255,160 shs£249.35 million
04/27/2026GBX 308GBX 302
-1.95%		GBX 312.40GBX 300257,535 shs£251.02 million
04/24/2026GBX 310GBX 308
-0.65%		GBX 320GBX 305586,349 shs£256.00 million
04/23/2026GBX 300GBX 310
+3.33%		GBX 313.50GBX 3001.05 million shs£257.67 million
04/22/2026GBX 265GBX 300
+13.21%		GBX 305GBX 2721.16 million shs£249.35 million
04/21/2026GBX 262GBX 265
+1.15%		GBX 270GBX 255165,380 shs£220.26 million
04/20/2026GBX 255GBX 262
+2.75%		GBX 270GBX 250167,946 shs£217.77 million
04/17/2026GBX 265GBX 255
-3.77%		GBX 273.50GBX 255318,607 shs£211.95 million
04/16/2026GBX 268GBX 265
-1.12%		GBX 280GBX 26546,399 shs£220.26 million
04/15/2026GBX 265GBX 268
+1.13%		GBX 269.50GBX 260143,340 shs£222.76 million
04/14/2026GBX 272GBX 265
-2.57%		GBX 266.75GBX 260394,943 shs£220.26 million
04/13/2026GBX 275GBX 272
-1.09%		GBX 285GBX 272172,829 shs£226.08 million
Related Companies

This page (LON:KIST) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel