Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free FOG Stock Alerts

Falcon Oil & Gas (FOG) Stock Chart & Stock Price History

GBX 5.90
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Falcon Oil & Gas Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-6.35%
3 Month
Performance
-10.61%
6 Month
Performance
-42.72%
Year-To-Date
Performance
-35.16%
1 Year
Performance
-15.71%
Receive FOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

FOG Stock Chart for Friday, July, 26, 2024

FOG Chart by TradingView

Falcon Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 5.80GBX 5.90
+1.65%		GBX 5.90GBX 5.8010,000 shs£65.49 million
07/25/2024GBX 5.81GBX 5.80
-0.02%		GBX 5.90GBX 5.8010,000 shs£64.42 million
07/24/2024GBX 5.82GBX 5.81
-0.26%		GBX 5.95GBX 5.8082,903 shs£64.44 million
07/23/2024GBX 5.90GBX 5.82
-1.36%		GBX 5.95GBX 5.8213,350 shs£64.60 million
07/22/2024GBX 6GBX 5.90
-1.67%		GBX 6GBX 5.9065,000 shs£65.49 million
07/19/2024GBX 6.10GBX 5.81
-4.75%		GBX 6.10GBX 5.81135,149 shs£64.49 million
07/18/2024GBX 5.90GBX 6.10
+3.39%		GBX 6.10GBX 5.96347,038 shs£67.71 million
07/17/2024GBX 5.66GBX 5.90
+4.20%		GBX 5.96GBX 5.902.10 million shs£65.49 million
07/16/2024GBX 5.66GBX 5.66
+0.02%		GBX 5.80GBX 5.6611,696 shs£62.85 million
07/15/2024GBX 6GBX 5.66
-5.65%		GBX 5.83GBX 5.65117,150 shs£62.84 million
07/12/2024GBX 5.90GBX 6
+1.69%		GBX 6GBX 5.902,900 shs£66.60 million
07/11/2024GBX 5.80GBX 5.90
+1.72%		GBX 6GBX 5.8036,230 shs£65.49 million
07/10/2024GBX 5.94GBX 5.80
-2.36%		GBX 5.93GBX 5.80238,184 shs£64.38 million
07/09/2024GBX 5.80GBX 5.94
+2.41%		GBX 5.94GBX 5.8318,150 shs£65.93 million
07/08/2024GBX 5.85GBX 5.80
-0.85%		GBX 5.99GBX 5.8026,276 shs£64.38 million
07/05/2024GBX 5.89GBX 5.85
-0.68%		GBX 5.95GBX 5.8552,000 shs£64.94 million
07/04/2024GBX 5.80GBX 5.89
+1.55%		GBX 5.90GBX 5.8928,063 shs£65.38 million
07/03/2024GBX 6.01GBX 5.80
-3.49%		GBX 6.09GBX 5.8096,708 shs£64.38 million
07/02/2024GBX 6.14GBX 6.01
-2.12%		GBX 6.15GBX 6.0153,473 shs£66.71 million
07/01/2024GBX 6.15GBX 6.14
-0.16%		GBX 6.20GBX 6139,200 shs£68.15 million
06/28/2024GBX 6GBX 6.22
+3.70%		GBX 6.22GBX 6.15205,263 shs£69.06 million
06/27/2024GBX 6.30GBX 6
-4.76%		GBX 6.10GBX 6300,000 shs£66.60 million
06/26/2024GBX 6.05GBX 6.30
+4.13%		GBX 6.30GBX 6.0162,260 shs£69.93 million
06/25/2024GBX 6.30GBX 6.05
-3.97%		GBX 6.05GBX 5.951,548 shs£67.16 million
06/24/2024GBX 6.10GBX 6.30
+3.28%		GBX 6.30GBX 61.06 million shs£69.93 million
06/21/2024GBX 6.15GBX 6.03
-1.95%		GBX 6.03GBX 5.901.84 million shs£66.93 million
06/20/2024GBX 6.10GBX 6.15
+0.82%		GBX 6.15GBX 6.10698,715 shs£68.27 million
06/19/2024GBX 6GBX 6.10
+1.67%		GBX 6.10GBX 5.95525,000 shs£67.71 million
06/18/2024GBX 6.09GBX 6
-1.43%		GBX 6.20GBX 6248,727 shs£66.60 million
06/17/2024GBX 6.15GBX 6.09
-1.02%		GBX 6.09GBX 620,912 shs£67.57 million
06/14/2024GBX 6.01GBX 6.15
+2.40%		GBX 6.15GBX 6.1030,148 shs£68.27 million
06/13/2024GBX 6.15GBX 6.01
-2.34%		GBX 6.15GBX 6.01125,821 shs£66.67 million
06/12/2024GBX 6GBX 6.15
+2.50%		GBX 6.30GBX 644,777 shs£68.27 million
06/11/2024GBX 6.15GBX 6
-2.44%		GBX 6.15GBX 620,067 shs£66.60 million
06/10/2024GBX 6.30GBX 6.15
-2.38%		GBX 6.15GBX 6.0110,000 shs£68.27 million
06/07/2024GBX 6.30GBX 6.30GBX 6.30GBX 6.14126,243 shs£69.93 million
06/06/2024GBX 6.25GBX 6.30
+0.80%		GBX 6.30GBX 6.1475,064 shs£69.93 million
06/05/2024GBX 6.40GBX 6.25
-2.34%		GBX 6.25GBX 6.25256,522 shs£69.38 million
06/04/2024GBX 6.45GBX 6.40
-0.78%		GBX 6.47GBX 6375,248 shs£71.04 million
06/03/2024GBX 6.50GBX 6.45
-0.77%		GBX 6.45GBX 6.454,553 shs£71.60 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024GBX 6.46GBX 6.50
+0.62%		GBX 6.50GBX 6342,206 shs£72.15 million
05/30/2024GBX 6.46GBX 6.46GBX 6.46GBX 6.4623,034 shs£71.71 million
05/29/2024GBX 6.45GBX 6.46
+0.16%		GBX 6.46GBX 6.4016,450 shs£71.71 million
05/28/2024GBX 6.60GBX 6.45
-2.27%		GBX 6.57GBX 6.45111,832 shs£71.60 million
05/27/2024GBX 6.55GBX 6.60
+0.76%		GBX 6.60GBX 6.5770,248 shs£73.26 million
05/24/2024GBX 6.60GBX 6.55
-0.76%		GBX 6.57GBX 6.55518 shs£72.71 million
05/23/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.5012,792 shs£73.26 million
05/22/2024GBX 6.61GBX 6.60
-0.15%		GBX 6.60GBX 6.53152,312 shs£73.26 million
05/21/2024GBX 6.61GBX 6.61GBX 6.70GBX 6.61105,251 shs£73.37 million
05/20/2024GBX 6.70GBX 6.61
-1.34%		GBX 6.61GBX 6.6110,545 shs£73.37 million
05/17/2024GBX 6.70GBX 6.70GBX 6.70GBX 6.50785,124 shs£73.70 million
05/16/2024GBX 6.60GBX 6.70
+1.52%		GBX 6.70GBX 6.6044,276 shs£73.70 million
05/15/2024GBX 6.55GBX 6.60
+0.76%		GBX 6.60GBX 6.52686,762 shs£72.60 million
05/14/2024GBX 6.60GBX 6.55
-0.76%		GBX 6.55GBX 6.5362,623 shs£72.05 million
05/13/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.5061,093 shs£72.60 million
05/10/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.5128,578 shs£72.60 million
05/09/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.50278,312 shs£72.60 million
05/08/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.607,575 shs£72.60 million
05/07/2024GBX 6.65GBX 6.60
-0.75%		GBX 6.66GBX 6.5921,186 shs£72.60 million
05/06/2024GBX 6.65GBX 6.65GBX 6.66GBX 6.60390,708 shs£73.15 million
05/03/2024GBX 6.60GBX 6.65
+0.76%		GBX 6.66GBX 6.60390,708 shs£69.16 million
05/02/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.60265,000 shs£68.64 million
05/01/2024GBX 6.60GBX 6.60GBX 6.61GBX 6.54178,000 shs£68.64 million
04/30/2024GBX 6.53GBX 6.60
+1.06%		GBX 6.60GBX 6.5547,373 shs£68.64 million
04/29/2024GBX 6.60GBX 6.53
-1.05%		GBX 6.70GBX 6.53343,772 shs£67.92 million
04/26/2024GBX 6.60GBX 6.60GBX 6.70GBX 6.54319,216 shs£68.64 million
04/25/2024GBX 6.60GBX 6.60GBX 6.85GBX 6.52676,502 shs£68.64 million

Related Companies:
This page (LON:FOG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored