S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

Falcon Oil & Gas (FOG) Stock Chart & Stock Price History

GBX 6.75
+0.12 (+1.81%)
(As of 04/19/2024 ET)

Falcon Oil & Gas Stock Price Performance

5 Day
Performance
-13.46%
1 Month
Performance
-20.12%
3 Month
Performance
-26.63%
6 Month
Performance
-3.57%
Year-To-Date
Performance
-25.82%
1 Year
Performance
-20.12%
Receive FOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

FOG Stock Chart for Saturday, April, 20, 2024

Falcon Oil & Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 6.95GBX 6.75
-2.88%
GBX 6.88GBX 6.68408,820 shs£70.20 million
04/18/2024GBX 7.77GBX 6.95
-10.50%
GBX 7.60GBX 6.69469,178 shs£72.28 million
04/17/2024GBX 7.80GBX 7.77
-0.45%
GBX 7.80GBX 7.77128,142 shs£80.76 million
04/16/2024GBX 7.80GBX 7.80GBX 7.80GBX 7.6079,871 shs£81.12 million
04/15/2024GBX 7.80GBX 7.80GBX 7.80GBX 7.60103,757 shs£81.12 million
04/12/2024GBX 7.76GBX 7.80
+0.53%
GBX 7.80GBX 7.6025,257 shs£81.12 million
04/11/2024GBX 7.75GBX 7.76
+0.12%
GBX 7.76GBX 7.5029,216 shs£80.69 million
04/10/2024GBX 7.75GBX 7.75GBX 8GBX 7.751 shs£80.60 million
04/09/2024GBX 7.35GBX 7.75
+5.44%
GBX 7.80GBX 7.45751,315 shs£80.60 million
04/08/2024GBX 7.40GBX 7.35
-0.68%
GBX 7.50GBX 7.20395,732 shs£76.44 million
04/05/2024GBX 7.25GBX 7.38
+1.75%
GBX 7.38GBX 7.14336,907 shs£76.72 million
04/04/2024GBX 7.09GBX 7.25
+2.21%
GBX 7.25GBX 7225,789 shs£75.40 million
04/03/2024GBX 6.94GBX 7.09
+2.28%
GBX 7.20GBX 735,439 shs£73.77 million
04/02/2024GBX 7.15GBX 6.94
-3.01%
GBX 7.25GBX 6.94612,155 shs£72.12 million
04/01/2024GBX 7.15GBX 7.15GBX 7.25GBX 7.10178,384 shs£74.36 million
03/29/2024GBX 7.20GBX 7.15
-0.69%
GBX 7.25GBX 7.10178,384 shs£74.36 million
03/28/2024GBX 7.25GBX 7.20
-0.69%
GBX 7.25GBX 7.10178,386 shs£74.88 million
03/27/2024GBX 7.55GBX 7.25
-3.97%
GBX 7.50GBX 7.05858,039 shs£75.40 million
03/26/2024GBX 7.56GBX 7.55
-0.13%
GBX 7.70GBX 7.35841,610 shs£78.52 million
03/25/2024GBX 8.65GBX 7.56
-12.60%
GBX 8.41GBX 7.501.01 million shs£78.62 million
03/22/2024GBX 8.50GBX 8.50GBX 8.60GBX 8.50120,037 shs£88.40 million
03/21/2024GBX 8.45GBX 8.50
+0.59%
GBX 8.50GBX 8.43251,002 shs£88.40 million
03/20/2024GBX 8.38GBX 8.45
+0.90%
GBX 8.50GBX 8.30130,538 shs£87.88 million
03/19/2024GBX 8.60GBX 8.38
-2.62%
GBX 8.60GBX 8.201.06 million shs£87.10 million
03/18/2024GBX 8.65GBX 8.60
-0.58%
GBX 8.76GBX 8.60201,999 shs£89.44 million
03/15/2024GBX 8.50GBX 8.65
+1.76%
GBX 8.75GBX 8.65211,800 shs£89.96 million
03/14/2024GBX 8.60GBX 8.50
-1.16%
GBX 8.60GBX 8.5050,747 shs£88.40 million
03/13/2024GBX 8.50GBX 8.60
+1.18%
GBX 8.60GBX 8.51200,000 shs£89.44 million
03/12/2024GBX 8.65GBX 8.50
-1.73%
GBX 8.65GBX 8.30155,955 shs£88.40 million
03/11/2024GBX 8.50GBX 8.65
+1.76%
GBX 9GBX 8.50353,411 shs£89.96 million
03/08/2024GBX 8.20GBX 8.50
+3.66%
GBX 8.70GBX 8.10928,247 shs£88.40 million
03/07/2024GBX 9.78GBX 8.20
-16.11%
GBX 10GBX 8.05741,157 shs£85.28 million
03/06/2024GBX 9.99GBX 9.78
-2.19%
GBX 10.30GBX 9.70621,516 shs£101.66 million
03/05/2024GBX 10.30GBX 9.99
-2.95%
GBX 10.30GBX 9.9919,982 shs£103.94 million
03/04/2024GBX 10.10GBX 10.30
+1.96%
GBX 10.30GBX 10.1040,502 shs£107.10 million
03/01/2024GBX 10.30GBX 10.10
-1.94%
GBX 10.30GBX 10498,557 shs£105.04 million
02/29/2024GBX 10.25GBX 10.30
+0.49%
GBX 10.40GBX 10.12187,186 shs£107.12 million
02/28/2024GBX 9.70GBX 10.25
+5.67%
GBX 10.30GBX 9.721.48 million shs£106.60 million
02/27/2024GBX 11.70GBX 9.70
-17.09%
GBX 11.58GBX 9.703.44 million shs£100.88 million
02/26/2024GBX 11.15GBX 11.70
+4.93%
GBX 13.44GBX 112.30 million shs£121.68 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024GBX 11.19GBX 11.15
-0.36%
GBX 11.25GBX 11.05191,434 shs£115.96 million
02/22/2024GBX 11.10GBX 11.19
+0.81%
GBX 12GBX 11567,245 shs£116.38 million
02/21/2024GBX 11.20GBX 11.10
-0.89%
GBX 11.25GBX 11.06643,722 shs£115.44 million
02/20/2024GBX 11.10GBX 11.20
+0.90%
GBX 11.20GBX 111.96 million shs£116.48 million
02/19/2024GBX 10.55GBX 11.10
+5.21%
GBX 12GBX 10.572.00 million shs£115.44 million
02/16/2024GBX 10.60GBX 10.50
-0.94%
GBX 10.75GBX 10.50588,155 shs£109.20 million
02/15/2024GBX 10.58GBX 10.60
+0.19%
GBX 10.71GBX 10.60551,028 shs£110.24 million
02/14/2024GBX 10.53GBX 10.58
+0.47%
GBX 10.58GBX 10.4965,668 shs£110.03 million
02/13/2024GBX 10.65GBX 10.53
-1.13%
GBX 10.67GBX 10.35438,606 shs£109.51 million
02/12/2024GBX 10.73GBX 10.65
-0.70%
GBX 10.80GBX 10.631.06 million shs£110.76 million
02/09/2024GBX 10.95GBX 10.73
-2.05%
GBX 10.78GBX 10.60246,607 shs£111.54 million
02/08/2024GBX 10.40GBX 10.95
+5.29%
GBX 11.50GBX 10.401.35 million shs£113.88 million
02/07/2024GBX 10.35GBX 10.40
+0.48%
GBX 10.50GBX 10.20523,446 shs£108.16 million
02/06/2024GBX 9.85GBX 10.35
+5.08%
GBX 10.39GBX 10608,798 shs£107.64 million
02/05/2024GBX 9.85GBX 9.85GBX 10GBX 9.8537,030 shs£102.44 million
02/02/2024GBX 10.10GBX 10
-0.99%
GBX 10.70GBX 9.75550,147 shs£104 million
02/01/2024GBX 10.40GBX 10.10
-2.88%
GBX 10.40GBX 10.0259,970 shs£105.04 million
01/31/2024GBX 9.70GBX 10.40
+7.22%
GBX 10.40GBX 9.90210,297 shs£108.16 million
01/30/2024GBX 10.10GBX 9.70
-3.96%
GBX 10.15GBX 9.70417,010 shs£100.88 million
01/29/2024GBX 10.30GBX 10.10
-1.94%
GBX 10.40GBX 10.051.03 million shs£105.04 million
01/26/2024GBX 9.74GBX 10.30
+5.75%
GBX 10.40GBX 9.89710,271 shs£107.12 million
01/25/2024GBX 10GBX 9.74
-2.60%
GBX 9.89GBX 9.7450,052 shs£101.30 million
01/24/2024GBX 10.35GBX 10
-3.38%
GBX 10.59GBX 9.751.76 million shs£104 million
01/23/2024GBX 9.70GBX 10.35
+6.66%
GBX 10.50GBX 9.702.20 million shs£107.64 million
01/22/2024GBX 9.20GBX 9.70
+5.48%
GBX 9.87GBX 9.20889,255 shs£100.92 million
01/19/2024GBX 8.95GBX 9.50
+6.15%
GBX 9.50GBX 8.98484,738 shs£98.80 million

This page (LON:FOG) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners