Falcon Oil & Gas (FOG) Stock Chart & Stock Price History

Falcon Oil & Gas logo
GBX 16.05 -0.45 (-2.73%)
As of 05/28/2026

Falcon Oil & Gas Stock Price Performance

The Falcon Oil & Gas (FOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.48%, with a year-to-date return of 45.25%. In the past month, the stock has decreased 5.65%, reflecting recent market activity.

As of the latest close, Falcon Oil & Gas traded at GBX 16.05 with a market cap of £178.02 million and volume of 6,977 shares. Five years ago, the stock traded at GBX 6, representing a 167.50% increase over that period. At the time, it had a market cap of £58.17 million and a volume of 360,148 shares.

Receive FOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.65%
3 Month
Performance
+14.64%
Year-To-Date
Performance
+45.25%
1 Year
Performance
+104.48%
5 Year
Performance
+167.50%

FOG Stock Chart for Tuesday, June, 23, 2026

Falcon Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 16.05GBX 16.05GBX 17.50GBX 166,977 shs£178.02 million
06/22/2026GBX 16.05GBX 16.05GBX 17.50GBX 166,977 shs£178.02 million
06/19/2026GBX 16.05GBX 16.05GBX 17.50GBX 166,977 shs£178.02 million
06/18/2026GBX 16.05GBX 16.05GBX 17.50GBX 166,977 shs£178.02 million
06/17/2026GBX 16.05GBX 16.05GBX 17.50GBX 166,977 shs£178.02 million
06/16/2026GBX 16.05GBX 16.05GBX 17.50GBX 166,977 shs£178.02 million
06/15/2026GBX 16.05GBX 16.05GBX 17.50GBX 166,977 shs£178.02 million
06/12/2026GBX 16.05GBX 16.05GBX 17.50GBX 166,977 shs£178.02 million
06/11/2026GBX 16.05GBX 16.05GBX 17.50GBX 166,977 shs£178.02 million
06/10/2026GBX 16.05GBX 16.05GBX 17.50GBX 166,977 shs£178.02 million
06/09/2026GBX 16.05GBX 16.05GBX 17.50GBX 166,977 shs£178.02 million
06/08/2026GBX 16.05GBX 16.05GBX 17.50GBX 166,977 shs£178.02 million
06/05/2026GBX 16.05GBX 16.05GBX 17.50GBX 166,977 shs£178.02 million
06/04/2026GBX 16.05GBX 16.05GBX 17.50GBX 166,977 shs£178.02 million
06/03/2026GBX 16.05GBX 16.05GBX 17.50GBX 166,977 shs£178.02 million
06/02/2026GBX 16.05GBX 16.05GBX 17.50GBX 166,977 shs£178.02 million
06/01/2026GBX 16.05GBX 16.05GBX 17.50GBX 166,977 shs£178.02 million
05/29/2026GBX 16.05GBX 16.05GBX 17.50GBX 166,977 shs£178.02 million
05/28/2026GBX 17.50GBX 16.05
-8.29%
GBX 17.50GBX 166,977 shs£178.02 million
05/27/2026GBX 17GBX 17.50
+2.94%
GBX 17.50GBX 1630,739 shs£194.10 million
05/26/2026GBX 17.01GBX 17
-0.06%
GBX 17.50GBX 1744,394 shs£188.55 million
05/25/2026GBX 17.01GBX 17.01GBX 18GBX 17.018,361 shs£188.68 million
05/22/2026GBX 18GBX 17.01
-5.49%
GBX 18GBX 17.018,361 shs£192.17 million

This page (LON:FOG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners