S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Falcon Oil & Gas (FOG) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free FOG Stock Alerts
GBX 7.80
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Falcon Oil & Gas Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.83%
3 Month
Performance
-12.11%
6 Month
Performance
+11.43%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-7.69%
Receive FOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

FOG Stock Chart for Wednesday, April, 17, 2024

FOG Chart by TradingView

Falcon Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 7.80GBX 7.77
-0.45%		GBX 7.80GBX 7.77128,142 shs£80.76 million
04/16/2024GBX 7.80GBX 7.80GBX 7.80GBX 7.6079,871 shs£81.12 million
04/15/2024GBX 7.80GBX 7.80GBX 7.80GBX 7.60103,757 shs£81.12 million
04/12/2024GBX 7.76GBX 7.80
+0.53%		GBX 7.80GBX 7.6025,257 shs£81.12 million
04/11/2024GBX 7.75GBX 7.76
+0.12%		GBX 7.76GBX 7.5029,216 shs£80.69 million
04/10/2024GBX 7.75GBX 7.75GBX 8GBX 7.751 shs£80.60 million
04/09/2024GBX 7.35GBX 7.75
+5.44%		GBX 7.80GBX 7.45751,315 shs£80.60 million
04/08/2024GBX 7.40GBX 7.35
-0.68%		GBX 7.50GBX 7.20395,732 shs£76.44 million
04/05/2024GBX 7.25GBX 7.38
+1.75%		GBX 7.38GBX 7.14336,907 shs£76.72 million
04/04/2024GBX 7.09GBX 7.25
+2.21%		GBX 7.25GBX 7225,789 shs£75.40 million
04/03/2024GBX 6.94GBX 7.09
+2.28%		GBX 7.20GBX 735,439 shs£73.77 million
04/02/2024GBX 7.15GBX 6.94
-3.01%		GBX 7.25GBX 6.94612,155 shs£72.12 million
04/01/2024GBX 7.15GBX 7.15GBX 7.25GBX 7.10178,384 shs£74.36 million
03/29/2024GBX 7.20GBX 7.15
-0.69%		GBX 7.25GBX 7.10178,384 shs£74.36 million
03/28/2024GBX 7.25GBX 7.20
-0.69%		GBX 7.25GBX 7.10178,386 shs£74.88 million
03/27/2024GBX 7.55GBX 7.25
-3.97%		GBX 7.50GBX 7.05858,039 shs£75.40 million
03/26/2024GBX 7.56GBX 7.55
-0.13%		GBX 7.70GBX 7.35841,610 shs£78.52 million
03/25/2024GBX 8.65GBX 7.56
-12.60%		GBX 8.41GBX 7.501.01 million shs£78.62 million
03/22/2024GBX 8.50GBX 8.50GBX 8.60GBX 8.50120,037 shs£88.40 million
03/21/2024GBX 8.45GBX 8.50
+0.59%		GBX 8.50GBX 8.43251,002 shs£88.40 million
03/20/2024GBX 8.38GBX 8.45
+0.90%		GBX 8.50GBX 8.30130,538 shs£87.88 million
03/19/2024GBX 8.60GBX 8.38
-2.62%		GBX 8.60GBX 8.201.06 million shs£87.10 million
03/18/2024GBX 8.65GBX 8.60
-0.58%		GBX 8.76GBX 8.60201,999 shs£89.44 million
03/15/2024GBX 8.50GBX 8.65
+1.76%		GBX 8.75GBX 8.65211,800 shs£89.96 million
03/14/2024GBX 8.60GBX 8.50
-1.16%		GBX 8.60GBX 8.5050,747 shs£88.40 million
03/13/2024GBX 8.50GBX 8.60
+1.18%		GBX 8.60GBX 8.51200,000 shs£89.44 million
03/12/2024GBX 8.65GBX 8.50
-1.73%		GBX 8.65GBX 8.30155,955 shs£88.40 million
03/11/2024GBX 8.50GBX 8.65
+1.76%		GBX 9GBX 8.50353,411 shs£89.96 million
03/08/2024GBX 8.20GBX 8.50
+3.66%		GBX 8.70GBX 8.10928,247 shs£88.40 million
03/07/2024GBX 9.78GBX 8.20
-16.11%		GBX 10GBX 8.05741,157 shs£85.28 million
03/06/2024GBX 9.99GBX 9.78
-2.19%		GBX 10.30GBX 9.70621,516 shs£101.66 million
03/05/2024GBX 10.30GBX 9.99
-2.95%		GBX 10.30GBX 9.9919,982 shs£103.94 million
03/04/2024GBX 10.10GBX 10.30
+1.96%		GBX 10.30GBX 10.1040,502 shs£107.10 million
03/01/2024GBX 10.30GBX 10.10
-1.94%		GBX 10.30GBX 10498,557 shs£105.04 million
02/29/2024GBX 10.25GBX 10.30
+0.49%		GBX 10.40GBX 10.12187,186 shs£107.12 million
02/28/2024GBX 9.70GBX 10.25
+5.67%		GBX 10.30GBX 9.721.48 million shs£106.60 million
02/27/2024GBX 11.70GBX 9.70
-17.09%		GBX 11.58GBX 9.703.44 million shs£100.88 million
02/26/2024GBX 11.15GBX 11.70
+4.93%		GBX 13.44GBX 112.30 million shs£121.68 million
02/23/2024GBX 11.19GBX 11.15
-0.36%		GBX 11.25GBX 11.05191,434 shs£115.96 million
02/22/2024GBX 11.10GBX 11.19
+0.81%		GBX 12GBX 11567,245 shs£116.38 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024GBX 11.20GBX 11.10
-0.89%		GBX 11.25GBX 11.06643,722 shs£115.44 million
02/20/2024GBX 11.10GBX 11.20
+0.90%		GBX 11.20GBX 111.96 million shs£116.48 million
02/19/2024GBX 10.55GBX 11.10
+5.21%		GBX 12GBX 10.572.00 million shs£115.44 million
02/16/2024GBX 10.60GBX 10.50
-0.94%		GBX 10.75GBX 10.50588,155 shs£109.20 million
02/15/2024GBX 10.58GBX 10.60
+0.19%		GBX 10.71GBX 10.60551,028 shs£110.24 million
02/14/2024GBX 10.53GBX 10.58
+0.47%		GBX 10.58GBX 10.4965,668 shs£110.03 million
02/13/2024GBX 10.65GBX 10.53
-1.13%		GBX 10.67GBX 10.35438,606 shs£109.51 million
02/12/2024GBX 10.73GBX 10.65
-0.70%		GBX 10.80GBX 10.631.06 million shs£110.76 million
02/09/2024GBX 10.95GBX 10.73
-2.05%		GBX 10.78GBX 10.60246,607 shs£111.54 million
02/08/2024GBX 10.40GBX 10.95
+5.29%		GBX 11.50GBX 10.401.35 million shs£113.88 million
02/07/2024GBX 10.35GBX 10.40
+0.48%		GBX 10.50GBX 10.20523,446 shs£108.16 million
02/06/2024GBX 9.85GBX 10.35
+5.08%		GBX 10.39GBX 10608,798 shs£107.64 million
02/05/2024GBX 9.85GBX 9.85GBX 10GBX 9.8537,030 shs£102.44 million
02/02/2024GBX 10.10GBX 10
-0.99%		GBX 10.70GBX 9.75550,147 shs£104 million
02/01/2024GBX 10.40GBX 10.10
-2.88%		GBX 10.40GBX 10.0259,970 shs£105.04 million
01/31/2024GBX 9.70GBX 10.40
+7.22%		GBX 10.40GBX 9.90210,297 shs£108.16 million
01/30/2024GBX 10.10GBX 9.70
-3.96%		GBX 10.15GBX 9.70417,010 shs£100.88 million
01/29/2024GBX 10.30GBX 10.10
-1.94%		GBX 10.40GBX 10.051.03 million shs£105.04 million
01/26/2024GBX 9.74GBX 10.30
+5.75%		GBX 10.40GBX 9.89710,271 shs£107.12 million
01/25/2024GBX 10GBX 9.74
-2.60%		GBX 9.89GBX 9.7450,052 shs£101.30 million
01/24/2024GBX 10.35GBX 10
-3.38%		GBX 10.59GBX 9.751.76 million shs£104 million
01/23/2024GBX 9.70GBX 10.35
+6.66%		GBX 10.50GBX 9.702.20 million shs£107.64 million
01/22/2024GBX 9.20GBX 9.70
+5.48%		GBX 9.87GBX 9.20889,255 shs£100.92 million
01/19/2024GBX 8.95GBX 9.50
+6.15%		GBX 9.50GBX 8.98484,738 shs£98.80 million
01/18/2024GBX 8.88GBX 8.95
+0.85%		GBX 9GBX 8.80110,351 shs£93.08 million
01/17/2024GBX 8.45GBX 8.88
+5.03%		GBX 8.88GBX 8.50319,307 shs£92.30 million
01/16/2024GBX 8.45GBX 8.45GBX 8.49GBX 8.406,104 shs£87.88 million

Related Companies:
This page (LON:FOG) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics