Free Trial
→ Your temporary download link is expiring (From Profits Run) (Ad)tc pixel Free FOG Stock Alerts

Falcon Oil & Gas (FOG) Stock Chart & Stock Price History

Falcon Oil & Gas logo
GBX 16.11 -0.14 (-0.86%)
As of 06:24 AM Eastern
Compare

Falcon Oil & Gas Stock Price Performance

The Falcon Oil & Gas (FOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 201.12%, with a year-to-date return of 45.79%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, Falcon Oil & Gas traded at GBX 16.46 with a market cap of £182.57 million and volume of 135,931 shares. Five years ago, the stock traded at GBX 6.83, representing a 136.04% increase over that period. At the time, it had a market cap of £67.01 million and a volume of 451,818 shares.

Receive FOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
+1.32%
3 Month
Performance
+20.22%
Year-To-Date
Performance
+45.79%
1 Year
Performance
+201.12%
5 Year
Performance
+136.04%

FOG Stock Chart for Thursday, May, 14, 2026

FOG Chart by TradingView

Falcon Oil & Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 16GBX 16.46
+2.88%		GBX 16.50GBX 16135,931 shs£182.57 million
05/12/2026GBX 15.50GBX 16
+3.23%		GBX 16.50GBX 15.4022,682 shs£177.46 million
05/11/2026GBX 16.50GBX 15.50
-6.06%		GBX 17GBX 15.50712,563 shs£171.92 million
05/08/2026GBX 16GBX 16.50
+3.13%		GBX 16.50GBX 15.13607,359 shs£183.01 million
05/07/2026GBX 16.38GBX 16
-2.32%		GBX 17.10GBX 15.90201,663 shs£177.46 million
05/06/2026GBX 16.50GBX 16.38
-0.73%		GBX 17GBX 15.50237,731 shs£181.68 million
05/05/2026N/AGBX 16.50GBX 17.95GBX 16.50107,132 shs£183.01 million
04/30/2026GBX 16.50GBX 17.40
+5.45%		GBX 17.50GBX 16.509,157 shs£192.99 million
04/29/2026GBX 17.40GBX 16.50
-5.17%		GBX 17.50GBX 16.501,839 shs£183.01 million
04/28/2026GBX 17GBX 17.40
+2.35%		GBX 18GBX 1667,581 shs£192.99 million
04/27/2026GBX 17GBX 17GBX 18GBX 16211,309 shs£188.55 million
04/24/2026GBX 16.90GBX 17
+0.59%		GBX 18GBX 16.90130,696 shs£188.55 million
04/23/2026GBX 16.90GBX 16.90GBX 17.50GBX 16.509,643 shs£187.45 million
04/22/2026GBX 16.90GBX 16.90GBX 17.50GBX 16.504,685 shs£187.45 million
04/21/2026GBX 17.50GBX 16.90
-3.43%		GBX 17.50GBX 16.20269,081 shs£187.45 million
04/20/2026GBX 16GBX 17.50
+9.38%		GBX 17.50GBX 16183,737 shs£194.10 million
04/17/2026GBX 15.90GBX 16
+0.63%		GBX 17.50GBX 1667,783 shs£177.46 million
04/16/2026GBX 15.90GBX 15.90GBX 17.50GBX 15.9044,269 shs£176.35 million
04/15/2026GBX 15.90GBX 15.90GBX 17.50GBX 15.40358,823 shs£176.35 million
04/14/2026GBX 17.50GBX 15.90
-9.14%		GBX 17.50GBX 15.9058,338 shs£176.35 million
04/13/2026GBX 16.83GBX 17.50
+3.99%		GBX 17.50GBX 16178,211 shs£194.10 million
Related Companies

This page (LON:FOG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel