Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CNE Stock Alerts

Capricorn Energy (CNE) Stock Chart & Stock Price History

Capricorn Energy logo
GBX 347 0.00 (0.00%)
As of 07/15/2026 12:37 PM Eastern
Compare

Capricorn Energy Stock Price Performance

The Capricorn Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.31%, with a year-to-date return of 77.96%. In the past month, the stock has increased 9.71%, reflecting recent market activity.

As of the latest close, Capricorn Energy traded at GBX 347 with a market cap of £238.27 million and volume of 306,767 shares. Five years ago, the stock traded at GBX 139.50, representing a 148.75% increase over that period. At the time, it had a market cap of £696.48 million and a volume of 1.22 million shares.

Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+9.71%
3 Month
Performance
+13.78%
Year-To-Date
Performance
+77.96%
1 Year
Performance
+56.31%
5 Year
Performance
+148.75%

CNE Stock Chart for Thursday, July, 16, 2026

CNE Chart by TradingView

Capricorn Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 348GBX 347
-0.29%		GBX 349GBX 347306,767 shs£238.27 million
07/14/2026GBX 348GBX 348GBX 349GBX 347889,658 shs£238.96 million
07/13/2026GBX 347.97GBX 348
+0.01%		GBX 349.10GBX 347128,529 shs£238.96 million
07/10/2026GBX 345.97GBX 347.97
+0.58%		GBX 349GBX 346134,724 shs£238.94 million
07/09/2026GBX 345GBX 345.97
+0.28%		GBX 347GBX 344220,285 shs£237.57 million
07/08/2026GBX 346GBX 345
-0.29%		GBX 347GBX 3453.72 million shs£236.90 million
07/07/2026GBX 346GBX 346GBX 348GBX 3451.02 million shs£237.58 million
07/06/2026GBX 346GBX 346GBX 348GBX 346387,114 shs£237.58 million
07/03/2026GBX 345GBX 346
+0.29%		GBX 348.44GBX 345602,746 shs£237.58 million
07/02/2026GBX 288GBX 345
+19.79%		GBX 353GBX 3351.57 million shs£236.90 million
07/01/2026GBX 295GBX 288
-2.37%		GBX 298GBX 28594,507 shs£202.56 million
06/30/2026GBX 286GBX 295
+3.15%		GBX 299GBX 286100,416 shs£202.57 million
06/29/2026GBX 280GBX 286
+2.14%		GBX 292GBX 277135,952 shs£196.39 million
06/26/2026GBX 283GBX 280
-1.06%		GBX 291GBX 2801.16 million shs£192.27 million
06/25/2026GBX 287GBX 283
-1.39%		GBX 289GBX 279148,714 shs£197.07 million
06/24/2026GBX 290GBX 287
-1.03%		GBX 300GBX 283139,577 shs£197.07 million
06/23/2026GBX 297GBX 290
-2.36%		GBX 294GBX 28970,236 shs£199.13 million
06/22/2026GBX 297GBX 297GBX 303GBX 2922.83 million shs£203.94 million
06/19/2026GBX 292GBX 297
+1.71%		GBX 300GBX 292.85280,999 shs£203.94 million
06/18/2026GBX 308GBX 292
-5.19%		GBX 309GBX 292335,256 shs£200.51 million
06/17/2026GBX 316.30GBX 308
-2.62%		GBX 321GBX 306133,398 shs£211.49 million
06/16/2026GBX 314GBX 316.30
+0.73%		GBX 318GBX 3142.18 million shs£217.19 million
06/15/2026GBX 323GBX 314
-2.79%		GBX 330GBX 310203,324 shs£215.61 million
Related Companies

This page (LON:CNE) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel