Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CNE Stock Alerts

Capricorn Energy (CNE) Stock Chart & Stock Price History

Capricorn Energy logo
GBX 343.15 +0.15 (+0.04%)
As of 06:29 AM Eastern
Compare

Capricorn Energy Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-8.98%
3 Month
Performance
+6.66%
Year-To-Date
Performance
+75.98%
1 Year
Performance
+60.35%
5 Year
Performance
+82.33%

CNE Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Capricorn Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.35%, with a year-to-date return of 75.98%. In the past month, the stock has decreased 8.98%, reflecting recent market activity.

As of the latest close, Capricorn Energy traded at GBX 343 with a market cap of £235.52 million and volume of 39,406 shares. Five years ago, the stock traded at GBX 188.20, representing a 82.33% increase over that period. At the time, it had a market cap of £939.62 million and a volume of 867,345 shares. View the advanced CNE chart on TradingView.

Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Capricorn Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 343GBX 343GBX 344GBX 34339,406 shs£235.52 million
08/21/2026GBX 343GBX 343GBX 344GBX 343152,022 shs£235.52 million
08/20/2026GBX 343GBX 343GBX 344GBX 343111,448 shs£235.52 million
08/19/2026GBX 343GBX 343GBX 345GBX 343554,900 shs£235.52 million
08/18/2026GBX 343GBX 343GBX 346GBX 34343,884 shs£235.52 million
08/17/2026GBX 344GBX 343
-0.29%		GBX 346.88GBX 34371,807 shs£235.52 million
08/14/2026GBX 343.72GBX 344
+0.08%		GBX 344GBX 342210,381 shs£236.21 million
08/13/2026GBX 343GBX 343.72
+0.21%		GBX 344GBX 342551,000 shs£236.02 million
08/12/2026GBX 353.99GBX 343
-3.10%		GBX 348GBX 340189,693 shs£235.52 million
08/11/2026GBX 366GBX 353.99
-3.28%		GBX 368GBX 338580,895 shs£243.07 million
08/10/2026GBX 374GBX 366
-2.14%		GBX 375GBX 36470,174 shs£251.32 million
08/07/2026GBX 365GBX 374
+2.47%		GBX 375GBX 367.5071,811 shs£250.63 million
08/06/2026GBX 366GBX 365
-0.27%		GBX 370GBX 36119,510 shs£250.63 million
08/05/2026GBX 367GBX 366
-0.27%		GBX 369GBX 3662.16 million shs£251.32 million
08/04/2026GBX 370GBX 367
-0.81%		GBX 373GBX 367560,723 shs£254.06 million
08/03/2026GBX 366GBX 370
+1.09%		GBX 374GBX 36640,658 shs£254.06 million
07/31/2026GBX 365GBX 366
+0.27%		GBX 370GBX 363105,283 shs£251.32 million
07/30/2026GBX 372GBX 365
-1.88%		GBX 373.68GBX 365964,624 shs£250.63 million
07/29/2026GBX 372GBX 372GBX 379GBX 37044,510 shs£255.44 million
07/28/2026GBX 374GBX 372
-0.53%		GBX 378GBX 372133,116 shs£255.44 million
07/27/2026GBX 377GBX 374
-0.80%		GBX 379GBX 367.0377,428 shs£256.81 million
07/24/2026GBX 375GBX 377
+0.53%		GBX 377GBX 36862,146 shs£258.87 million
Related Companies

This page (LON:CNE) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel