Capricorn Energy (CNE) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free CNE Stock Alerts GBX 175 +8.00 (+4.79%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Capricorn Energy Stock Price Performance5 Day Performance+8.70%1 Month Performance+52.17%3 Month Performance+3.18%6 Month Performance-1.13%Year-To-Date Performance+3.18%1 Year Performance-24.50% Receive CNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here CNE Stock Chart for Friday, March, 29, 2024 CNE Chart by TradingView Capricorn Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 165GBX 167+1.21%GBX 168.60GBX 164.80122,357 shs£153.66 million03/26/2024GBX 161GBX 165+2.48%GBX 165.40GBX 158.60151,363 shs£151.82 million03/25/2024GBX 161GBX 161GBX 163.20GBX 155195,607 shs£148.14 million03/22/2024GBX 155.20GBX 161+3.74%GBX 161.47GBX 155153,235 shs£148.14 million03/21/2024GBX 150.80GBX 155.20+2.92%GBX 156.80GBX 150.80177,777 shs£142.80 million03/20/2024GBX 144.80GBX 150.80+4.14%GBX 152.60GBX 143.80156,439 shs£139.02 million Get the Latest News and Ratings for CNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 140.20GBX 144.80+3.28%GBX 145GBX 139.20632,429 shs£133.49 million03/18/2024GBX 139GBX 140.20+0.86%GBX 141.40GBX 135392,668 shs£129.25 million03/15/2024GBX 132.20GBX 139+5.14%GBX 139GBX 128.201.66 million shs£128.14 million03/14/2024GBX 127.20GBX 132.20+3.93%GBX 132.40GBX 126.25152,645 shs£121.88 million03/13/2024GBX 123.80GBX 127.20+2.75%GBX 127.69GBX 123.42212,084 shs£117.27 million03/12/2024GBX 123GBX 123.80+0.65%GBX 125.60GBX 122.40138,660 shs£114.13 million03/11/2024GBX 121.40GBX 123+1.32%GBX 124.80GBX 119182,175 shs£113.39 million03/08/2024GBX 123.20GBX 121.40-1.46%GBX 122.80GBX 120.20107,685 shs£112.50 million03/07/2024GBX 123GBX 123.20+0.16%GBX 125.04GBX 120.40304,570 shs£114.17 million03/06/2024GBX 117.60GBX 123+4.59%GBX 123.20GBX 117182,265 shs£113.98 million03/05/2024GBX 119GBX 117.60-1.18%GBX 119GBX 116161,202 shs£108.98 million03/04/2024GBX 119.40GBX 119-0.34%GBX 122.20GBX 119206,245 shs£110.28 million03/01/2024GBX 115.80GBX 119.40+3.11%GBX 120.80GBX 114.40360,762 shs£110.65 million02/29/2024GBX 115GBX 115.80+0.70%GBX 118GBX 114.60316,035 shs£107.31 million02/28/2024GBX 118GBX 115-2.54%GBX 117.80GBX 114.60379,110 shs£106.57 million02/27/2024GBX 114.40GBX 118+3.15%GBX 118.40GBX 113.20327,315 shs£109.69 million02/26/2024GBX 113.40GBX 114.40+0.88%GBX 114.80GBX 110.83146,222 shs£106.35 million02/23/2024GBX 115.20GBX 113.40-1.56%GBX 114.60GBX 109.60171,147 shs£105.42 million02/22/2024GBX 114.20GBX 115.20+0.88%GBX 115.20GBX 112.38208,097 shs£107.09 million02/21/2024GBX 111.80GBX 114.20+2.15%GBX 115.40GBX 109.20336,105 shs£106.16 million02/20/2024GBX 117.60GBX 111.80-4.93%GBX 116.80GBX 111.80248,100 shs£103.93 million02/19/2024GBX 120.80GBX 117.60-2.65%GBX 119.80GBX 117174,125 shs£109.32 million02/16/2024GBX 121GBX 120.80-0.17%GBX 122.03GBX 118.80171,388 shs£112.76 million02/15/2024GBX 124.40GBX 121-2.73%GBX 122.91GBX 117.40203,982 shs£112.94 million02/14/2024GBX 121.80GBX 124.40+2.13%GBX 125.60GBX 119.5787,234 shs£116.12 million02/13/2024GBX 120.40GBX 121.80+1.16%GBX 126.45GBX 118213,501 shs£113.69 million02/12/2024GBX 120.20GBX 120.40+0.17%GBX 121GBX 115.49288,900 shs£112.38 million02/09/2024GBX 122.80GBX 120.20-2.12%GBX 124GBX 118.92240,783 shs£112.20 million02/08/2024GBX 127GBX 122.80-3.31%GBX 126.73GBX 122.80151,319 shs£114.62 million02/07/2024GBX 132.20GBX 127-3.93%GBX 131.60GBX 126.02362,707 shs£118.54 million02/06/2024GBX 136.20GBX 132.20-2.94%GBX 138.40GBX 131255,639 shs£123.40 million02/05/2024GBX 138GBX 136.20-1.30%GBX 138.60GBX 134.62108,006 shs£127.33 million02/02/2024GBX 140GBX 138-1.43%GBX 140GBX 135.60274,982 shs£129.02 million02/01/2024GBX 145GBX 140-3.45%GBX 144.24GBX 139.6073,026 shs£130.89 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>01/31/2024GBX 143GBX 145+1.40%GBX 145GBX 138.20217,428 shs£135.56 million01/30/2024GBX 147.20GBX 143-2.85%GBX 147.60GBX 14350,158 shs£133.69 million01/29/2024GBX 144.60GBX 147.20+1.80%GBX 149GBX 142.4050,498 shs£137.62 million01/26/2024GBX 140.22GBX 144.60+3.12%GBX 145.60GBX 139.40112,378 shs£135.19 million01/25/2024GBX 144.80GBX 140.22-3.16%GBX 141.40GBX 138.80141,895 shs£131.09 million01/24/2024GBX 146.40GBX 144.80-1.09%GBX 145.60GBX 143.8048,891 shs£135.65 million01/23/2024GBX 145.56GBX 146.40+0.58%GBX 148GBX 143.2080,055 shs£137.15 million01/22/2024GBX 148.40GBX 145.56-1.91%GBX 147.80GBX 144.56103,359 shs£136.36 million01/19/2024GBX 148.40GBX 148.80+0.27%GBX 152.40GBX 148.40128,250 shs£139.40 million01/18/2024GBX 152.80GBX 148.40-2.88%GBX 155.40GBX 147.80115,312 shs£139.02 million01/17/2024GBX 160.40GBX 152.80-4.74%GBX 160GBX 151.07200,172 shs£143.14 million01/16/2024GBX 165.40GBX 160.40-3.02%GBX 162.40GBX 159.8077,424 shs£150.26 million01/15/2024GBX 166.40GBX 165.40-0.60%GBX 165.40GBX 163.2073,724 shs£154.95 million01/12/2024GBX 163.20GBX 166.40+1.96%GBX 166.53GBX 161.60110,506 shs£156.05 million01/11/2024GBX 163.20GBX 163.20GBX 167GBX 161.60129,402 shs£153.05 million01/10/2024GBX 165.20GBX 163.20-1.21%GBX 165.20GBX 162.0359,578 shs£153.05 million01/09/2024GBX 165.60GBX 165.20-0.24%GBX 165.80GBX 162.2074,920 shs£154.93 million01/08/2024GBX 165GBX 165.60+0.36%GBX 166.55GBX 162.2079,427 shs£155.30 million01/05/2024GBX 166GBX 165-0.60%GBX 166.30GBX 164.20100,351 shs£154.74 million01/04/2024GBX 167.60GBX 166-0.95%GBX 167.24GBX 16377,442 shs£155.68 million01/03/2024GBX 167GBX 167.60+0.36%GBX 169.57GBX 164123,009 shs£157.18 million01/02/2024GBX 169.60GBX 167-1.53%GBX 170.60GBX 165.60120,082 shs£156.61 million01/01/2024GBX 169.60GBX 169.60GBX 172GBX 168.4065,275 shs£159.05 million12/29/2023GBX 169.60GBX 169.40-0.12%GBX 172GBX 168.4065,275 shs£158.86 million12/28/2023GBX 168GBX 169.60+0.95%GBX 175.52GBX 167124,149 shs£159.05 million12/27/2023GBX 161.20GBX 168+4.22%GBX 174.06GBX 153177,656 shs£157.55 million Related Companies: Indus Gas Stock Chart Jadestone Energy Stock Chart Kistos Stock Chart Touchstone Exploration Stock Chart Gran Tierra Energy Stock Chart i3 Energy Stock Chart Falcon Oil & Gas Stock Chart Afentra Stock Chart Pharos Energy Stock Chart Chariot Stock Chart Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricorn Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.