Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CNE Stock Alerts

Capricorn Energy (CNE) Stock Chart & Stock Price History

Capricorn Energy logo
GBX 369 +2.00 (+0.54%)
As of 03:33 AM Eastern
Compare

Capricorn Energy Stock Price Performance

The Capricorn Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.83%, with a year-to-date return of 89.24%. In the past month, the stock has increased 6.96%, reflecting recent market activity.

As of the latest close, Capricorn Energy traded at GBX 367 with a market cap of £254.06 million and volume of 560,723 shares. Five years ago, the stock traded at GBX 158.50, representing a 132.81% increase over that period. At the time, it had a market cap of £791.34 million and a volume of 6.99 million shares.

Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+6.96%
3 Month
Performance
+14.81%
Year-To-Date
Performance
+89.24%
1 Year
Performance
+70.83%
5 Year
Performance
+132.81%

CNE Stock Chart for Wednesday, August, 5, 2026

CNE Chart by TradingView

Capricorn Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 370GBX 367
-0.81%		GBX 373GBX 367560,723 shs£254.06 million
08/03/2026GBX 366GBX 370
+1.09%		GBX 374GBX 36640,658 shs£254.06 million
07/31/2026GBX 365GBX 366
+0.27%		GBX 370GBX 363105,283 shs£251.32 million
07/30/2026GBX 372GBX 365
-1.88%		GBX 373.68GBX 365964,624 shs£250.63 million
07/29/2026GBX 372GBX 372GBX 379GBX 37044,510 shs£255.44 million
07/28/2026GBX 374GBX 372
-0.53%		GBX 378GBX 372133,116 shs£255.44 million
07/27/2026GBX 377GBX 374
-0.80%		GBX 379GBX 367.0377,428 shs£256.81 million
07/24/2026GBX 375GBX 377
+0.53%		GBX 377GBX 36862,146 shs£258.87 million
07/23/2026GBX 354GBX 375
+5.93%		GBX 380.54GBX 354121,954 shs£257.50 million
07/22/2026GBX 352GBX 354
+0.57%		GBX 362GBX 349196,173 shs£243.08 million
07/21/2026GBX 349GBX 352
+0.86%		GBX 357GBX 346192,879 shs£241.70 million
07/20/2026GBX 345GBX 349
+1.16%		GBX 350GBX 344.7680,680 shs£239.64 million
07/17/2026GBX 342GBX 345
+0.88%		GBX 350GBX 34477,226 shs£236.90 million
07/16/2026GBX 347GBX 342
-1.44%		GBX 348GBX 342191,183 shs£234.84 million
07/15/2026GBX 348GBX 347
-0.29%		GBX 349GBX 347306,767 shs£238.27 million
07/14/2026GBX 348GBX 348GBX 349GBX 347889,658 shs£238.96 million
07/13/2026GBX 347.97GBX 348
+0.01%		GBX 349.10GBX 347128,529 shs£238.96 million
07/10/2026GBX 345.97GBX 347.97
+0.58%		GBX 349GBX 346134,724 shs£238.94 million
07/09/2026GBX 345GBX 345.97
+0.28%		GBX 347GBX 344220,285 shs£237.57 million
07/08/2026GBX 346GBX 345
-0.29%		GBX 347GBX 3453.72 million shs£236.90 million
07/07/2026GBX 346GBX 346GBX 348GBX 3451.02 million shs£237.58 million
07/06/2026GBX 346GBX 346GBX 348GBX 346387,114 shs£237.58 million
Related Companies

This page (LON:CNE) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel