Free Trial
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free CNE Stock Alerts

Capricorn Energy (CNE) Stock Chart & Stock Price History

Capricorn Energy logo
GBX 427 0.00 (0.00%)
As of 10/2/2026 12:00 PM Eastern
Compare

Capricorn Energy Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+11.78%
3 Month
Performance
+23.77%
Year-To-Date
Performance
+118.99%
1 Year
Performance
+110.82%
5 Year
Performance
+124.03%

CNE Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Capricorn Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.82%, with a year-to-date return of 118.99%. In the past month, the stock has increased 11.78%, reflecting recent market activity.

As of the latest close, Capricorn Energy traded at GBX 427 with a market cap of £293.20 million and volume of 71,437 shares. Five years ago, the stock traded at GBX 190.60, representing a 124.03% increase over that period. At the time, it had a market cap of £951.61 million and a volume of 900,800 shares. View the advanced CNE chart on TradingView.

Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Capricorn Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 427GBX 427GBX 435GBX 42771,437 shs£293.20 million
10/01/2026GBX 427GBX 427GBX 434GBX 427109,816 shs£293.20 million
09/30/2026GBX 430GBX 427
-0.70%		GBX 428GBX 427335,797 shs£293.20 million
09/29/2026GBX 427GBX 430
+0.70%		GBX 430GBX 425138,444 shs£295.26 million
09/28/2026GBX 450GBX 427
-5.11%		GBX 431GBX 426510,718 shs£293.20 million
09/25/2026GBX 396GBX 450
+13.64%		GBX 450GBX 442427,801 shs£309.00 million
09/24/2026GBX 388GBX 396
+2.06%		GBX 396.33GBX 386585,592 shs£271.92 million
09/23/2026GBX 384GBX 388
+1.04%		GBX 388GBX 384181,078 shs£266.42 million
09/22/2026GBX 383GBX 384
+0.26%		GBX 387GBX 382.6247,721 shs£263.68 million
09/21/2026GBX 381GBX 383
+0.52%		GBX 384GBX 381415,641 shs£262.99 million
09/18/2026GBX 384GBX 381
-0.78%		GBX 384GBX 381382,395 shs£261.62 million
09/17/2026GBX 384GBX 384GBX 390GBX 38325,536 shs£263.68 million
09/16/2026GBX 384GBX 384GBX 385GBX 38260,085 shs£263.68 million
09/15/2026GBX 382GBX 384
+0.52%		GBX 385GBX 3829,937 shs£263.68 million
09/14/2026GBX 383GBX 382
-0.26%		GBX 390GBX 382206,066 shs£262.30 million
09/11/2026GBX 383GBX 383GBX 390GBX 383131,540 shs£262.99 million
09/10/2026GBX 382GBX 383
+0.26%		GBX 384GBX 382230,926 shs£262.99 million
09/09/2026GBX 382GBX 382GBX 383GBX 38252,654 shs£262.30 million
09/08/2026GBX 383GBX 382
-0.26%		GBX 383.84GBX 382190,552 shs£262.30 million
09/07/2026GBX 382GBX 383
+0.26%		GBX 390GBX 38284,728 shs£262.99 million
09/04/2026GBX 383GBX 382
-0.26%		GBX 385GBX 380111,495 shs£262.30 million
09/03/2026GBX 378GBX 383
+1.32%		GBX 388GBX 380743,594 shs£262.99 million
Related Companies

This page (LON:CNE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher once called Facebook's rise to a hundred-billion-dollar valuation and Apple's run to a trillion...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel