Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free CNE Stock Alerts

Capricorn Energy (CNE) Stock Chart & Stock Price History

Capricorn Energy logo
GBX 317 -1.00 (-0.31%)
As of 12:34 PM Eastern
Compare

Capricorn Energy Stock Price Performance

The Capricorn Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.47%, with a year-to-date return of 62.57%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, Capricorn Energy traded at GBX 318 with a market cap of £218.36 million and volume of 93,421 shares. Five years ago, the stock traded at GBX 169.10, representing a 87.46% increase over that period. At the time, it had a market cap of £857.74 million and a volume of 1.66 million shares.

Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-1.37%
3 Month
Performance
+22.87%
Year-To-Date
Performance
+62.57%
1 Year
Performance
+33.47%
5 Year
Performance
+87.46%

CNE Stock Chart for Friday, June, 5, 2026

CNE Chart by TradingView

Capricorn Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 318GBX 317
-0.31%		GBX 322GBX 311239,340 shs£217.67 million
06/04/2026GBX 312GBX 318
+1.92%		GBX 319GBX 30893,421 shs£218.36 million
06/03/2026GBX 325GBX 312
-4.00%		GBX 332GBX 308.76581,926 shs£214.24 million
06/02/2026GBX 331GBX 325
-1.81%		GBX 332GBX 32360,220 shs£223.16 million
06/01/2026GBX 318GBX 331
+4.09%		GBX 333GBX 3202.42 million shs£227.28 million
05/29/2026GBX 321GBX 318
-0.93%		GBX 329GBX 313173,408 shs£218.36 million
05/28/2026GBX 321GBX 321GBX 329GBX 32040,533 shs£220.42 million
05/27/2026GBX 333GBX 321
-3.60%		GBX 333GBX 32090,648 shs£220.42 million
05/26/2026GBX 321.72GBX 333
+3.51%		GBX 334.07GBX 320365,802 shs£228.66 million
05/25/2026GBX 321.72GBX 321.72GBX 324GBX 315159,138 shs£220.91 million
05/22/2026GBX 321GBX 321.72
+0.22%		GBX 324GBX 315159,138 shs£220.91 million
05/21/2026GBX 324GBX 321
-0.93%		GBX 322GBX 314571,230 shs£220.42 million
05/20/2026GBX 319.28GBX 324
+1.48%		GBX 329GBX 316.272.28 million shs£222.48 million
05/19/2026GBX 323GBX 319.28
-1.15%		GBX 332GBX 302447,147 shs£221.79 million
05/18/2026GBX 314.48GBX 323
+2.71%		GBX 327GBX 318.21138,102 shs£221.79 million
05/15/2026GBX 321GBX 314.48
-2.03%		GBX 326GBX 310.401.93 million shs£215.94 million
05/14/2026GBX 326GBX 321
-1.53%		GBX 330GBX 314.8394,870 shs£220.42 million
05/13/2026GBX 324GBX 326
+0.62%		GBX 328GBX 31484,793 shs£222.48 million
05/12/2026GBX 319.97GBX 324
+1.26%		GBX 327.85GBX 317141,822 shs£222.48 million
05/11/2026GBX 310.28GBX 319.97
+3.12%		GBX 329.83GBX 310321,276 shs£219.71 million
05/08/2026GBX 302.28GBX 310.28
+2.65%		GBX 315GBX 300239,052 shs£213.06 million
05/07/2026GBX 308GBX 302.28
-1.86%		GBX 310GBX 296.401.88 million shs£207.57 million
05/06/2026GBX 321.39GBX 308
-4.17%		GBX 318GBX 304157,772 shs£211.25 million
05/05/2026N/AGBX 321.39GBX 328.80GBX 302495,987 shs£220.44 million
Related Companies

This page (LON:CNE) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel