Capricorn Energy (CNE) Stock Chart & Stock Price History GBX 226.10 -3.90 (-1.70%) As of 08:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Capricorn Energy Stock Price Performance The Capricorn Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.87%, with a year-to-date return of -22.83%. In the past month, the stock has decreased 1.70%, reflecting recent market activity. As of the latest close, Capricorn Energy traded at GBX 230 with a market cap of £203.22 million and volume of 104,319 shares. Five years ago, the stock traded at GBX 125.80, representing a 79.73% increase over that period. At the time, it had a market cap of £741.66 million and a volume of 515,868 shares. Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.49%1 Month Performance-1.70%3 Month Performance+15.71%Year-To-Date Performance-22.83%1 Year Performance+18.87%5 Year Performance+79.73% CNE Stock Chart for Monday, July, 14, 2025 CNE Chart by TradingView Capricorn Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 230.29GBX 230-0.12%GBX 230.04GBX 228104,319 shs£203.22 million07/10/2025GBX 225GBX 230.29+2.35%GBX 232.50GBX 22764,986 shs£203.48 million07/09/2025GBX 228.50GBX 225-1.53%GBX 226.60GBX 22519,848 shs£198.81 million07/08/2025GBX 229GBX 228.50-0.22%GBX 228.50GBX 223.505,689 shs£201.90 million07/07/2025GBX 224.50GBX 229+2.00%GBX 229GBX 220.507,660 shs£202.34 million07/04/2025GBX 230GBX 230GBX 230.25GBX 225.8569,779 shs£203.22 million07/03/2025GBX 230GBX 230GBX 230.25GBX 225.8569,779 shs£203.22 million07/02/2025GBX 224.50GBX 230+2.45%GBX 230GBX 220.4145,625 shs£203.22 million07/01/2025GBX 230GBX 224.50-2.39%GBX 229.50GBX 22114,010 shs£198.36 million06/30/2025GBX 227GBX 230+1.32%GBX 230GBX 224.504,266 shs£203.22 million Get the Latest News and Ratings for CNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 230GBX 227-1.30%GBX 227GBX 2218,187 shs£200.57 million06/26/2025GBX 230GBX 230GBX 230GBX 22512,025 shs£203.22 million06/25/2025GBX 230GBX 230GBX 230GBX 224.5012,114 shs£203.22 million06/24/2025GBX 230GBX 230GBX 230GBX 225.2520,531 shs£203.22 million06/23/2025GBX 226.50GBX 230+1.55%GBX 230GBX 22311,159 shs£203.22 million06/20/2025GBX 229GBX 226.50-1.09%GBX 229.50GBX 22618,559 shs£200.13 million06/19/2025GBX 230GBX 229-0.43%GBX 229.65GBX 226.5016,698 shs£202.34 million06/18/2025GBX 229GBX 230+0.44%GBX 230GBX 226.5018,658 shs£203.22 million06/17/2025GBX 230GBX 229-0.43%GBX 230GBX 22449,357 shs£202.34 million06/16/2025GBX 230GBX 230GBX 230GBX 22235,941 shs£203.22 million06/13/2025GBX 230GBX 230GBX 233GBX 225.5062,495 shs£203.22 million Related Companies Diversified Energy Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart 88 Energy Stock Chart Pantheon Resources Stock Chart Tullow Oil Stock Chart EnQuest Stock Chart VAALCO Energy Stock Chart Genel Energy Stock Chart Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNE) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricorn Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Capricorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNE Stock Alerts