Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CNE Stock Alerts

Capricorn Energy (CNE) Stock Chart & Stock Price History

Capricorn Energy logo
GBX 384 +1.00 (+0.26%)
As of 08:31 AM Eastern
Compare

Capricorn Energy Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+11.63%
3 Month
Performance
+18.89%
Year-To-Date
Performance
+96.93%
1 Year
Performance
+85.62%
5 Year
Performance
+106.60%

CNE Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Capricorn Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.62%, with a year-to-date return of 96.93%. In the past month, the stock has increased 11.63%, reflecting recent market activity.

As of the latest close, Capricorn Energy traded at GBX 383 with a market cap of £262.99 million and volume of 131,540 shares. Five years ago, the stock traded at GBX 185.87, representing a 106.60% increase over that period. At the time, it had a market cap of £927.97 million and a volume of 3.22 million shares. View the advanced CNE chart on TradingView.

Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Capricorn Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 383GBX 383GBX 390GBX 383131,540 shs£262.99 million
09/10/2026GBX 382GBX 383
+0.26%		GBX 384GBX 382230,926 shs£262.99 million
09/09/2026GBX 382GBX 382GBX 383GBX 38252,654 shs£262.30 million
09/08/2026GBX 383GBX 382
-0.26%		GBX 383.84GBX 382190,552 shs£262.30 million
09/07/2026GBX 382GBX 383
+0.26%		GBX 390GBX 38284,728 shs£262.99 million
09/04/2026GBX 383GBX 382
-0.26%		GBX 385GBX 380111,495 shs£262.30 million
09/03/2026GBX 378GBX 383
+1.32%		GBX 388GBX 380743,594 shs£262.99 million
09/02/2026GBX 378GBX 378GBX 380GBX 37549,663 shs£259.56 million
09/01/2026GBX 343GBX 378
+10.20%		GBX 379GBX 355276,621 shs£259.56 million
08/31/2026GBX 343GBX 343GBX 346GBX 34324,985 shs£235.52 million
08/28/2026GBX 343GBX 343GBX 346GBX 34324,985 shs£235.52 million
08/27/2026GBX 343GBX 343GBX 346GBX 34342,160 shs£235.52 million
08/26/2026GBX 343GBX 343GBX 345GBX 343137,629 shs£235.52 million
08/25/2026GBX 343GBX 343GBX 344GBX 34332,690 shs£235.52 million
08/24/2026GBX 343GBX 343GBX 344GBX 34339,406 shs£235.52 million
08/21/2026GBX 343GBX 343GBX 344GBX 343152,022 shs£235.52 million
08/20/2026GBX 343GBX 343GBX 344GBX 343111,448 shs£235.52 million
08/19/2026GBX 343GBX 343GBX 345GBX 343554,900 shs£235.52 million
08/18/2026GBX 343GBX 343GBX 346GBX 34343,884 shs£235.52 million
08/17/2026GBX 344GBX 343
-0.29%		GBX 346.88GBX 34371,807 shs£235.52 million
08/14/2026GBX 343.72GBX 344
+0.08%		GBX 344GBX 342210,381 shs£236.21 million
08/13/2026GBX 343GBX 343.72
+0.21%		GBX 344GBX 342551,000 shs£236.02 million
Related Companies

This page (LON:CNE) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel