Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CNE Stock Alerts

Capricorn Energy (CNE) Stock Chart & Stock Price History

Capricorn Energy logo
GBX 283 -4.00 (-1.39%)
As of 12:22 PM Eastern
Compare

Capricorn Energy Stock Price Performance

The Capricorn Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.04%, with a year-to-date return of 45.14%. In the past month, the stock has decreased 12.04%, reflecting recent market activity.

As of the latest close, Capricorn Energy traded at GBX 287 with a market cap of £197.07 million and volume of 139,577 shares. Five years ago, the stock traded at GBX 162.80, representing a 73.83% increase over that period. At the time, it had a market cap of £824.79 million and a volume of 650,948 shares.

Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
1 Month
Performance
-12.04%
3 Month
Performance
+6.09%
Year-To-Date
Performance
+45.14%
1 Year
Performance
+23.04%
5 Year
Performance
+73.83%

CNE Stock Chart for Thursday, June, 25, 2026

CNE Chart by TradingView

Capricorn Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 287GBX 283
-1.39%		GBX 289GBX 279148,714 shs£197.07 million
06/24/2026GBX 290GBX 287
-1.03%		GBX 300GBX 283139,577 shs£197.07 million
06/23/2026GBX 297GBX 290
-2.36%		GBX 294GBX 28970,236 shs£199.13 million
06/22/2026GBX 297GBX 297GBX 303GBX 2922.83 million shs£203.94 million
06/19/2026GBX 292GBX 297
+1.71%		GBX 300GBX 292.85280,999 shs£203.94 million
06/18/2026GBX 308GBX 292
-5.19%		GBX 309GBX 292335,256 shs£200.51 million
06/17/2026GBX 316.30GBX 308
-2.62%		GBX 321GBX 306133,398 shs£211.49 million
06/16/2026GBX 314GBX 316.30
+0.73%		GBX 318GBX 3142.18 million shs£217.19 million
06/15/2026GBX 323GBX 314
-2.79%		GBX 330GBX 310203,324 shs£215.61 million
06/12/2026GBX 328GBX 323
-1.52%		GBX 329GBX 317941,148 shs£221.79 million
06/11/2026GBX 325GBX 328
+0.92%		GBX 333GBX 32377,264 shs£225.22 million
06/10/2026GBX 325GBX 325GBX 328GBX 32164,838 shs£223.16 million
06/09/2026GBX 331GBX 325
-1.81%		GBX 333GBX 3225.31 million shs£223.16 million
06/08/2026GBX 317GBX 331
+4.42%		GBX 338GBX 315195,436 shs£227.28 million
06/05/2026GBX 318GBX 317
-0.31%		GBX 322GBX 311239,340 shs£217.67 million
06/04/2026GBX 312GBX 318
+1.92%		GBX 319GBX 30893,421 shs£218.36 million
06/03/2026GBX 325GBX 312
-4.00%		GBX 332GBX 308.76581,926 shs£214.24 million
06/02/2026GBX 331GBX 325
-1.81%		GBX 332GBX 32360,220 shs£223.16 million
06/01/2026GBX 318GBX 331
+4.09%		GBX 333GBX 3202.42 million shs£227.28 million
05/29/2026GBX 321GBX 318
-0.93%		GBX 329GBX 313173,408 shs£218.36 million
05/28/2026GBX 321GBX 321GBX 329GBX 32040,533 shs£220.42 million
05/27/2026GBX 333GBX 321
-3.60%		GBX 333GBX 32090,648 shs£220.42 million
05/26/2026GBX 321.72GBX 333
+3.51%		GBX 334.07GBX 320365,802 shs£228.66 million
05/25/2026GBX 321.72GBX 321.72GBX 324GBX 315159,138 shs£220.91 million
Related Companies

This page (LON:CNE) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel