Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free CNE Stock Alerts

Capricorn Energy (CNE) Stock Chart & Stock Price History

Capricorn Energy logo
GBX 314.48 -6.52 (-2.03%)
As of 05/15/2026 12:33 PM Eastern
Compare

Capricorn Energy Stock Price Performance

The Capricorn Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.93%, with a year-to-date return of 61.28%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, Capricorn Energy traded at GBX 314.48 with a market cap of £215.94 million and volume of 1.93 million shares. Five years ago, the stock traded at GBX 165.60, representing a 89.90% increase over that period. At the time, it had a market cap of £826.79 million and a volume of 754,721 shares.

Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
+3.12%
3 Month
Performance
+22.84%
Year-To-Date
Performance
+61.28%
1 Year
Performance
+45.93%
5 Year
Performance
+89.90%

CNE Stock Chart for Saturday, May, 16, 2026

CNE Chart by TradingView

Capricorn Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 321GBX 314.48
-2.03%		GBX 326GBX 310.401.93 million shs£215.94 million
05/14/2026GBX 326GBX 321
-1.53%		GBX 330GBX 314.8394,870 shs£220.42 million
05/13/2026GBX 324GBX 326
+0.62%		GBX 328GBX 31484,793 shs£222.48 million
05/12/2026GBX 319.97GBX 324
+1.26%		GBX 327.85GBX 317141,822 shs£222.48 million
05/11/2026GBX 310.28GBX 319.97
+3.12%		GBX 329.83GBX 310321,276 shs£219.71 million
05/08/2026GBX 302.28GBX 310.28
+2.65%		GBX 315GBX 300239,052 shs£213.06 million
05/07/2026GBX 308GBX 302.28
-1.86%		GBX 310GBX 296.401.88 million shs£207.57 million
05/06/2026GBX 321.39GBX 308
-4.17%		GBX 318GBX 304157,772 shs£211.25 million
05/05/2026N/AGBX 321.39GBX 328.80GBX 302495,987 shs£220.44 million
04/30/2026GBX 302GBX 309
+2.32%		GBX 313GBX 3011.39 million shs£211.94 million
04/29/2026GBX 295GBX 302
+2.37%		GBX 305GBX 295.2485,129 shs£207.14 million
04/28/2026GBX 297GBX 295
-0.67%		GBX 309GBX 294122,065 shs£202.34 million
04/27/2026GBX 304GBX 297
-2.30%		GBX 310GBX 296118,940 shs£203.71 million
04/24/2026GBX 308GBX 304
-1.30%		GBX 313GBX 30473,962 shs£208.51 million
04/23/2026GBX 312GBX 308
-1.28%		GBX 318GBX 307.24103,630 shs£211.25 million
04/22/2026GBX 309GBX 312
+0.97%		GBX 316.29GBX 304233,530 shs£213.99 million
04/21/2026GBX 296GBX 309
+4.39%		GBX 316GBX 2944.80 million shs£211.94 million
04/20/2026GBX 300.75GBX 296
-1.58%		GBX 309.19GBX 296213,577 shs£203.02 million
04/17/2026GBX 304.98GBX 300.75
-1.39%		GBX 315GBX 300216,533 shs£206.28 million
04/16/2026GBX 310GBX 304.98
-1.62%		GBX 311GBX 301.18960,108 shs£209.18 million
04/15/2026GBX 324.97GBX 310
-4.61%		GBX 321GBX 30785,678 shs£212.62 million
Related Companies

This page (LON:CNE) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel