Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free ECO Stock Alerts

Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
GBX 57.40 +2.60 (+4.74%)
As of 07/13/2026 12:44 PM Eastern
Compare

Eco (Atlantic) Oil & Gas Stock Price Performance

The Eco (Atlantic) Oil & Gas (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 538.27%, with a year-to-date return of 96.58%. In the past month, the stock has increased 7.89%, reflecting recent market activity.

As of the latest close, Eco (Atlantic) Oil & Gas traded at GBX 57.40 with a market cap of £200.73 million and volume of 933,526 shares. Five years ago, the stock traded at GBX 27, representing a 112.59% increase over that period. At the time, it had a market cap of £53.90 million and a volume of 105,846 shares.

Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.09%
1 Month
Performance
+7.89%
3 Month
Performance
-13.03%
Year-To-Date
Performance
+96.58%
1 Year
Performance
+538.27%
5 Year
Performance
+112.59%

ECO Stock Chart for Tuesday, July, 14, 2026

ECO Chart by TradingView

Eco (Atlantic) Oil & Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 54.80GBX 57.40
+4.74%		GBX 58GBX 54.72933,526 shs£200.73 million
07/10/2026GBX 53.60GBX 54.80
+2.24%		GBX 54.80GBX 53.60135,380 shs£191.64 million
07/09/2026GBX 54GBX 53.60
-0.74%		GBX 54.60GBX 53.40200,054 shs£187.44 million
07/08/2026GBX 54GBX 54GBX 56GBX 52.86811,638 shs£188.84 million
07/07/2026GBX 52.80GBX 54
+2.27%		GBX 54GBX 52.20508,308 shs£188.57 million
07/06/2026GBX 51GBX 52.80
+3.53%		GBX 54.80GBX 50.801.03 million shs£184.38 million
07/03/2026GBX 49.50GBX 51
+3.03%		GBX 54.20GBX 491.00 million shs£178.10 million
07/02/2026GBX 49.60GBX 49.50
-0.20%		GBX 50.60GBX 48653,292 shs£172.86 million
07/01/2026GBX 51GBX 49.60
-2.75%		GBX 51.80GBX 48.40383,744 shs£181.00 million
06/30/2026GBX 49.50GBX 51
+3.03%		GBX 51.60GBX 48.202.69 million shs£178.10 million
06/29/2026GBX 46.80GBX 49.50
+5.77%		GBX 51.53GBX 48931,452 shs£172.86 million
06/26/2026GBX 47.20GBX 46.80
-0.85%		GBX 47.80GBX 45.60563,020 shs£163.43 million
06/25/2026GBX 45.10GBX 47.20
+4.66%		GBX 47.20GBX 42.542.77 million shs£156.61 million
06/24/2026GBX 46.80GBX 45.10
-3.63%		GBX 49GBX 45863,086 shs£157.49 million
06/23/2026GBX 50.20GBX 46.80
-6.77%		GBX 50.60GBX 46.10916,964 shs£163.43 million
06/22/2026GBX 50.60GBX 50.20
-0.79%		GBX 51.40GBX 49.10450,297 shs£181.70 million
06/19/2026GBX 48.90GBX 50.60
+3.49%		GBX 51.60GBX 49841,123 shs£176.70 million
06/18/2026GBX 48.50GBX 48.90
+0.81%		GBX 51.40GBX 47.921.68 million shs£170.75 million
06/17/2026GBX 48.20GBX 48.50
+0.62%		GBX 48.50GBX 45.101.21 million shs£169.37 million
06/16/2026GBX 49.80GBX 48.20
-3.21%		GBX 51.80GBX 47.50770,390 shs£168.32 million
06/15/2026GBX 53.20GBX 49.80
-6.39%		GBX 53GBX 49.80430,021 shs£173.91 million
06/12/2026GBX 53GBX 53.20
+0.38%		GBX 54GBX 51.60731,160 shs£185.78 million
Related Companies

This page (LON:ECO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel