Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free ECO Stock Alerts

Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
GBX 41.10 -0.40 (-0.96%)
As of 11:04 AM Eastern
Compare

Eco (Atlantic) Oil & Gas Stock Price Performance

5 Day
Performance
-6.59%
1 Month
Performance
-16.97%
3 Month
Performance
-22.74%
Year-To-Date
Performance
+40.75%
1 Year
Performance
+422.90%
5 Year
Performance
+62.77%

ECO Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Eco (Atlantic) Oil & Gas (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 422.90%, with a year-to-date return of 40.75%. In the past month, the stock has decreased 16.97%, reflecting recent market activity.

As of the latest close, Eco (Atlantic) Oil & Gas traded at GBX 41.50 with a market cap of £145.13 million and volume of 729,925 shares. Five years ago, the stock traded at GBX 25.25, representing a 62.77% increase over that period. At the time, it had a market cap of £50.41 million and a volume of 180,930 shares. View the advanced ECO chart on TradingView.

Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Eco (Atlantic) Oil & Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 42GBX 41.50
-1.19%		GBX 42.30GBX 40.66729,925 shs£145.13 million
09/10/2026GBX 44GBX 42
-4.55%		GBX 45.40GBX 411.41 million shs£146.88 million
09/09/2026GBX 45GBX 44
-2.22%		GBX 46.13GBX 44419,614 shs£153.87 million
09/08/2026GBX 45GBX 45GBX 45.60GBX 44.351.36 million shs£157.37 million
09/07/2026GBX 45.80GBX 45
-1.75%		GBX 46.39GBX 45953,071 shs£157.37 million
09/04/2026GBX 48.50GBX 45.80
-5.57%		GBX 47.90GBX 45.202.37 million shs£160.17 million
09/03/2026GBX 48.70GBX 48.50
-0.41%		GBX 49.90GBX 47624,325 shs£169.61 million
09/02/2026GBX 50GBX 48.70
-2.60%		GBX 50GBX 48199,054 shs£170.31 million
09/01/2026GBX 49.20GBX 50
+1.63%		GBX 50.60GBX 47.90300,613 shs£174.85 million
08/31/2026GBX 49.20GBX 49.20GBX 50.80GBX 46.40951,601 shs£172.06 million
08/28/2026GBX 47.50GBX 49.20
+3.58%		GBX 50.80GBX 46.40951,601 shs£172.06 million
08/27/2026GBX 47.50GBX 47.50GBX 48.70GBX 461.76 million shs£166.11 million
08/26/2026GBX 48.40GBX 47.50
-1.86%		GBX 49.90GBX 46.90720,260 shs£166.11 million
08/25/2026GBX 49GBX 48.40
-1.22%		GBX 51.40GBX 47.301.15 million shs£169.26 million
08/24/2026GBX 49GBX 49GBX 51.60GBX 481.39 million shs£171.36 million
08/21/2026GBX 50.20GBX 49
-2.39%		GBX 51GBX 48.70971,380 shs£171.36 million
08/20/2026GBX 50.40GBX 50.20
-0.40%		GBX 51.20GBX 48.701.41 million shs£175.55 million
08/19/2026GBX 49GBX 50.40
+2.86%		GBX 50.80GBX 48.50690,010 shs£176.25 million
08/18/2026GBX 48.20GBX 49
+1.66%		GBX 50GBX 47.96431,108 shs£171.36 million
08/17/2026GBX 49.50GBX 48.20
-2.63%		GBX 49.65GBX 47.90909,898 shs£168.56 million
08/14/2026GBX 49.80GBX 49.50
-0.60%		GBX 50.60GBX 48.80421,163 shs£173.11 million
08/13/2026GBX 51.10GBX 49.80
-2.54%		GBX 52GBX 49.30934,834 shs£174.16 million
Related Companies

This page (LON:ECO) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel