Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ECO Stock Alerts

Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
GBX 48.30 -0.70 (-1.43%)
As of 06:47 AM Eastern
Compare

Eco (Atlantic) Oil & Gas Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-20.82%
3 Month
Performance
-22.60%
Year-To-Date
Performance
+65.41%
1 Year
Performance
+464.91%
5 Year
Performance
+91.29%

ECO Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Eco (Atlantic) Oil & Gas (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 464.91%, with a year-to-date return of 65.41%. In the past month, the stock has decreased 20.82%, reflecting recent market activity.

As of the latest close, Eco (Atlantic) Oil & Gas traded at GBX 49 with a market cap of £171.36 million and volume of 1.39 million shares. Five years ago, the stock traded at GBX 25.25, representing a 91.29% increase over that period. At the time, it had a market cap of £50.41 million and a volume of 9,448 shares. View the advanced ECO chart on TradingView.

Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Eco (Atlantic) Oil & Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 49GBX 49GBX 51.60GBX 481.39 million shs£171.36 million
08/21/2026GBX 50.20GBX 49
-2.39%		GBX 51GBX 48.70971,380 shs£171.36 million
08/20/2026GBX 50.40GBX 50.20
-0.40%		GBX 51.20GBX 48.701.41 million shs£175.55 million
08/19/2026GBX 49GBX 50.40
+2.86%		GBX 50.80GBX 48.50690,010 shs£176.25 million
08/18/2026GBX 48.20GBX 49
+1.66%		GBX 50GBX 47.96431,108 shs£171.36 million
08/17/2026GBX 49.50GBX 48.20
-2.63%		GBX 49.65GBX 47.90909,898 shs£168.56 million
08/14/2026GBX 49.80GBX 49.50
-0.60%		GBX 50.60GBX 48.80421,163 shs£173.11 million
08/13/2026GBX 51.10GBX 49.80
-2.54%		GBX 52GBX 49.30934,834 shs£174.16 million
08/12/2026GBX 53GBX 51.10
-3.58%		GBX 52.80GBX 49.20724,206 shs£178.70 million
08/11/2026GBX 51GBX 53
+3.92%		GBX 53GBX 50.20538,886 shs£185.35 million
08/10/2026GBX 51.40GBX 51
-0.78%		GBX 52.80GBX 51793,463 shs£178.35 million
08/07/2026GBX 52GBX 51.40
-1.15%		GBX 53.60GBX 51.201.15 million shs£185.31 million
08/06/2026GBX 52.40GBX 52
-0.76%		GBX 55GBX 52601,280 shs£181.85 million
08/05/2026GBX 54GBX 52.40
-2.96%		GBX 54.80GBX 52.40358,498 shs£183.25 million
08/04/2026GBX 54.80GBX 54
-1.46%		GBX 56GBX 53.951.05 million shs£196.07 million
08/03/2026GBX 56GBX 54.80
-2.14%		GBX 56.80GBX 53333,150 shs£191.64 million
07/31/2026GBX 55.60GBX 56
+0.72%		GBX 56.80GBX 5513.90 million shs£195.84 million
07/30/2026GBX 55.60GBX 55.60GBX 56.40GBX 54.40914,108 shs£194.44 million
07/29/2026GBX 56.20GBX 55.60
-1.07%		GBX 58GBX 54.601.49 million shs£194.44 million
07/28/2026GBX 58.40GBX 56.20
-3.77%		GBX 59.80GBX 56.20425,401 shs£196.54 million
07/27/2026GBX 61GBX 58.40
-4.26%		GBX 60.40GBX 57.401.14 million shs£204.23 million
07/24/2026GBX 60GBX 61
+1.67%		GBX 62.09GBX 59.031.24 million shs£213.32 million
Related Companies

This page (LON:ECO) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel