Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ECO Stock Alerts

Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
GBX 54 -1.50 (-2.70%)
As of 08:31 AM Eastern
Compare

Eco (Atlantic) Oil & Gas Stock Price Performance

The Eco (Atlantic) Oil & Gas (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 506.81%, with a year-to-date return of 84.93%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Eco (Atlantic) Oil & Gas traded at GBX 56 with a market cap of £195.84 million and volume of 13.90 million shares. Five years ago, the stock traded at GBX 25.50, representing a 111.76% increase over that period. At the time, it had a market cap of £50.91 million and a volume of 62,665 shares.

Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.88%
1 Month
Performance
+9.09%
Year-To-Date
Performance
+84.93%
1 Year
Performance
+506.81%
5 Year
Performance
+111.76%

ECO Stock Chart for Monday, August, 3, 2026

ECO Chart by TradingView

Eco (Atlantic) Oil & Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 55.60GBX 56
+0.72%		GBX 56.80GBX 5513.90 million shs£195.84 million
07/30/2026GBX 55.60GBX 55.60GBX 56.40GBX 54.40914,108 shs£194.44 million
07/29/2026GBX 56.20GBX 55.60
-1.07%		GBX 58GBX 54.601.49 million shs£194.44 million
07/28/2026GBX 58.40GBX 56.20
-3.77%		GBX 59.80GBX 56.20425,401 shs£196.54 million
07/27/2026GBX 61GBX 58.40
-4.26%		GBX 60.40GBX 57.401.14 million shs£204.23 million
07/24/2026GBX 60GBX 61
+1.67%		GBX 62.09GBX 59.031.24 million shs£213.32 million
07/23/2026GBX 58.60GBX 60
+2.39%		GBX 60.60GBX 58.20705,394 shs£209.83 million
07/22/2026GBX 57.40GBX 58.60
+2.09%		GBX 58.80GBX 57.09177,346 shs£204.93 million
07/21/2026GBX 57.80GBX 57.40
-0.69%		GBX 58.20GBX 56.60661,768 shs£200.73 million
07/20/2026GBX 55.80GBX 57.80
+3.58%		GBX 58.80GBX 54.601.01 million shs£202.13 million
07/17/2026GBX 56GBX 55.80
-0.36%		GBX 56GBX 54.80638,884 shs£195.14 million
07/16/2026GBX 56GBX 56GBX 57.60GBX 55244,640 shs£195.84 million
07/15/2026GBX 57.40GBX 56
-2.44%		GBX 58GBX 55611,221 shs£195.84 million
07/14/2026GBX 57.40GBX 57.40GBX 58GBX 55179,961 shs£200.73 million
07/13/2026GBX 54.80GBX 57.40
+4.74%		GBX 58GBX 54.72933,526 shs£200.73 million
07/10/2026GBX 53.60GBX 54.80
+2.24%		GBX 54.80GBX 53.60135,380 shs£191.64 million
07/09/2026GBX 54GBX 53.60
-0.74%		GBX 54.60GBX 53.40200,054 shs£187.44 million
07/08/2026GBX 54GBX 54GBX 56GBX 52.86811,638 shs£188.84 million
07/07/2026GBX 52.80GBX 54
+2.27%		GBX 54GBX 52.20508,308 shs£188.57 million
07/06/2026GBX 51GBX 52.80
+3.53%		GBX 54.80GBX 50.801.03 million shs£184.38 million
07/03/2026GBX 49.50GBX 51
+3.03%		GBX 54.20GBX 491.00 million shs£178.10 million
07/02/2026GBX 49.60GBX 49.50
-0.20%		GBX 50.60GBX 48653,292 shs£172.86 million
Related Companies

This page (LON:ECO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel