Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free ECO Stock Alerts

Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
GBX 46.80 -3.10 (-6.21%)
As of 06/23/2026 12:02 PM Eastern
Compare

Eco (Atlantic) Oil & Gas Stock Price Performance

The Eco (Atlantic) Oil & Gas (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 377.55%, with a year-to-date return of 60.27%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, Eco (Atlantic) Oil & Gas traded at GBX 46.80 with a market cap of £163.43 million and volume of 916,964 shares. Five years ago, the stock traded at GBX 22.96, representing a 103.88% increase over that period. At the time, it had a market cap of £42.48 million and a volume of 28,419 shares.

Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.28%
1 Month
Performance
-25.00%
3 Month
Performance
-14.91%
Year-To-Date
Performance
+60.27%
1 Year
Performance
+377.55%
5 Year
Performance
+103.88%

ECO Stock Chart for Wednesday, June, 24, 2026

ECO Chart by TradingView

Eco (Atlantic) Oil & Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 50.20GBX 46.80
-6.77%		GBX 50.60GBX 46.10916,964 shs£163.43 million
06/22/2026GBX 50.60GBX 50.20
-0.79%		GBX 51.40GBX 49.10450,297 shs£181.70 million
06/19/2026GBX 48.90GBX 50.60
+3.49%		GBX 51.60GBX 49841,123 shs£176.70 million
06/18/2026GBX 48.50GBX 48.90
+0.81%		GBX 51.40GBX 47.921.68 million shs£170.75 million
06/17/2026GBX 48.20GBX 48.50
+0.62%		GBX 48.50GBX 45.101.21 million shs£169.37 million
06/16/2026GBX 49.80GBX 48.20
-3.21%		GBX 51.80GBX 47.50770,390 shs£168.32 million
06/15/2026GBX 53.20GBX 49.80
-6.39%		GBX 53GBX 49.80430,021 shs£173.91 million
06/12/2026GBX 53GBX 53.20
+0.38%		GBX 54GBX 51.60731,160 shs£185.78 million
06/11/2026GBX 51.20GBX 53
+3.52%		GBX 53.60GBX 50760,994 shs£185.08 million
06/10/2026GBX 53GBX 51.20
-3.40%		GBX 54.70GBX 50.604.25 million shs£178.80 million
06/09/2026GBX 55.60GBX 53
-4.68%		GBX 55.60GBX 52.803.42 million shs£185.08 million
06/08/2026GBX 57.80GBX 55.60
-3.81%		GBX 57GBX 55577,923 shs£194.16 million
06/05/2026GBX 59GBX 57.80
-2.03%		GBX 59.80GBX 56347,918 shs£201.32 million
06/04/2026GBX 58.80GBX 59
+0.34%		GBX 59GBX 56.80271,456 shs£205.50 million
06/03/2026GBX 58.80GBX 58.80GBX 59.40GBX 58254,448 shs£204.81 million
06/02/2026GBX 59.60GBX 58.80
-1.34%		GBX 60GBX 57648,583 shs£204.81 million
06/01/2026GBX 60.60GBX 59.60
-1.65%		GBX 61GBX 57.20521,599 shs£207.59 million
05/29/2026GBX 59GBX 60.60
+2.71%		GBX 61.20GBX 57778,078 shs£211.08 million
05/28/2026GBX 58GBX 59
+1.72%		GBX 59.20GBX 56.40563,113 shs£205.50 million
05/27/2026GBX 60GBX 58
-3.33%		GBX 60.20GBX 56.80955,499 shs£202.02 million
05/26/2026GBX 62.40GBX 60
-3.85%		GBX 62GBX 58.801.07 million shs£208.99 million
05/25/2026GBX 62.40GBX 62.40GBX 64.20GBX 62389,429 shs£217.35 million
05/22/2026GBX 65.20GBX 62.40
-4.29%		GBX 64.20GBX 62389,429 shs£217.35 million
Related Companies

This page (LON:ECO) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel