Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ECO Stock Alerts

Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
GBX 58.60 -0.20 (-0.34%)
As of 10:56 AM Eastern
Compare

Eco (Atlantic) Oil & Gas Stock Price Performance

The Eco (Atlantic) Oil & Gas (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 487.26%, with a year-to-date return of 100.75%.

As of the latest close, Eco (Atlantic) Oil & Gas traded at GBX 58.80 with a market cap of £204.81 million and volume of 648,583 shares. Five years ago, the stock traded at GBX 22.73, representing a 157.95% increase over that period. At the time, it had a market cap of £42.02 million and a volume of 116,843 shares.

Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
3 Month
Performance
+31.43%
Year-To-Date
Performance
+100.75%
1 Year
Performance
+487.26%
5 Year
Performance
+157.95%

ECO Stock Chart for Wednesday, June, 3, 2026

ECO Chart by TradingView

Eco (Atlantic) Oil & Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 59.60GBX 58.80
-1.34%		GBX 60GBX 57648,583 shs£204.81 million
06/01/2026GBX 60.60GBX 59.60
-1.65%		GBX 61GBX 57.20521,599 shs£207.59 million
05/29/2026GBX 59GBX 60.60
+2.71%		GBX 61.20GBX 57778,078 shs£211.08 million
05/28/2026GBX 58GBX 59
+1.72%		GBX 59.20GBX 56.40563,113 shs£205.50 million
05/27/2026GBX 60GBX 58
-3.33%		GBX 60.20GBX 56.80955,499 shs£202.02 million
05/26/2026GBX 62.40GBX 60
-3.85%		GBX 62GBX 58.801.07 million shs£208.99 million
05/25/2026GBX 62.40GBX 62.40GBX 64.20GBX 62389,429 shs£217.35 million
05/22/2026GBX 65.20GBX 62.40
-4.29%		GBX 64.20GBX 62389,429 shs£217.35 million
05/21/2026GBX 65GBX 65.20
+0.31%		GBX 65.20GBX 63.203.10 million shs£227.10 million
05/20/2026GBX 60GBX 65
+8.33%		GBX 66GBX 62.2018.74 million shs£226.40 million
05/19/2026GBX 59.20GBX 60
+1.35%		GBX 61.60GBX 58.401.01 million shs£208.99 million
05/18/2026GBX 61GBX 59.20
-2.95%		GBX 64GBX 59.20420,451 shs£206.20 million
05/15/2026GBX 58GBX 61
+5.17%		GBX 62GBX 56.401.39 million shs£212.47 million
05/14/2026GBX 55.80GBX 58
+3.94%		GBX 58.19GBX 55.801.24 million shs£202.02 million
05/13/2026GBX 55.80GBX 55.80GBX 56.80GBX 54.20942,609 shs£193.74 million
05/12/2026GBX 56.40GBX 55.80
-1.06%		GBX 57GBX 55.01661,578 shs£194.36 million
05/11/2026GBX 56.40GBX 56.40GBX 58.80GBX 561.07 million shs£196.45 million
05/08/2026GBX 57.20GBX 56.40
-1.40%		GBX 58.20GBX 55.20849,599 shs£196.45 million
05/07/2026GBX 61.80GBX 57.20
-7.44%		GBX 62GBX 56.802.20 million shs£199.23 million
05/06/2026GBX 64.80GBX 61.80
-4.63%		GBX 65.80GBX 61.56708,931 shs£213.73 million
05/05/2026N/AGBX 64.80GBX 64.80GBX 602.23 million shs£224.11 million
Related Companies

This page (LON:ECO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel