Free Trial
→ The US sanctioned itself out of world reserve status… (From Golden Portfolio) (Ad)tc pixel Free ECO Stock Alerts

Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
GBX 57.57 +1.77 (+3.17%)
As of 08:33 AM Eastern
Compare

Eco (Atlantic) Oil & Gas Stock Price Performance

The Eco (Atlantic) Oil & Gas (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 557.94%, with a year-to-date return of 97.16%. In the past month, the stock has decreased 12.77%, reflecting recent market activity.

As of the latest close, Eco (Atlantic) Oil & Gas traded at GBX 55.80 with a market cap of £193.74 million and volume of 942,609 shares. Five years ago, the stock traded at GBX 22.75, representing a 153.05% increase over that period. At the time, it had a market cap of £42.02 million and a volume of 33,723 shares.

Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
-12.77%
3 Month
Performance
+53.52%
Year-To-Date
Performance
+97.16%
1 Year
Performance
+557.94%
5 Year
Performance
+153.05%

ECO Stock Chart for Thursday, May, 14, 2026

ECO Chart by TradingView

Eco (Atlantic) Oil & Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 55.80GBX 55.80GBX 56.80GBX 54.20942,609 shs£193.74 million
05/12/2026GBX 56.40GBX 55.80
-1.06%		GBX 57GBX 55.01661,578 shs£194.36 million
05/11/2026GBX 56.40GBX 56.40GBX 58.80GBX 561.07 million shs£196.45 million
05/08/2026GBX 57.20GBX 56.40
-1.40%		GBX 58.20GBX 55.20849,599 shs£196.45 million
05/07/2026GBX 61.80GBX 57.20
-7.44%		GBX 62GBX 56.802.20 million shs£199.23 million
05/06/2026GBX 64.80GBX 61.80
-4.63%		GBX 65.80GBX 61.56708,931 shs£213.73 million
05/05/2026N/AGBX 64.80GBX 64.80GBX 602.23 million shs£224.11 million
04/30/2026GBX 65.80GBX 65.40
-0.61%		GBX 66GBX 64.80582,870 shs£226.18 million
04/29/2026GBX 66.60GBX 65.80
-1.20%		GBX 66.60GBX 64.801.21 million shs£227.56 million
04/28/2026GBX 64.80GBX 66.60
+2.78%		GBX 66.80GBX 62.202.47 million shs£230.33 million
04/27/2026GBX 64.40GBX 64.80
+0.62%		GBX 66.66GBX 63.601.03 million shs£224.11 million
04/24/2026GBX 65.20GBX 64.40
-1.23%		GBX 67GBX 63.66437,365 shs£222.72 million
04/23/2026GBX 65GBX 65.20
+0.31%		GBX 66.64GBX 621.57 million shs£225.49 million
04/22/2026GBX 64.80GBX 65
+0.31%		GBX 66GBX 63901,460 shs£224.80 million
04/21/2026GBX 66.20GBX 64.80
-2.11%		GBX 69GBX 64.802.40 million shs£224.11 million
04/20/2026GBX 64.20GBX 66.20
+3.12%		GBX 69.06GBX 64.153.76 million shs£228.95 million
04/17/2026GBX 67.80GBX 64.20
-5.31%		GBX 67.60GBX 60.203.64 million shs£222.03 million
04/16/2026GBX 69GBX 67.80
-1.74%		GBX 70GBX 663.33 million shs£234.48 million
04/15/2026GBX 66GBX 69
+4.55%		GBX 70.64GBX 64.207.77 million shs£238.63 million
04/14/2026GBX 63.60GBX 66
+3.77%		GBX 67GBX 61.205.39 million shs£228.26 million
04/13/2026GBX 55GBX 63.60
+15.64%		GBX 65.40GBX 59.3910.02 million shs£219.96 million
Related Companies

This page (LON:ECO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel