Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free JSE Stock Alerts

Jadestone Energy (JSE) Stock Chart & Stock Price History

Jadestone Energy logo
GBX 29 +0.50 (+1.75%)
As of 07/13/2026 11:53 AM Eastern
Compare

Jadestone Energy Stock Price Performance

The Jadestone Energy (JSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.48%, with a year-to-date return of 26.09%. In the past month, the stock has decreased 6.45%, reflecting recent market activity.

As of the latest close, Jadestone Energy traded at GBX 29 with a market cap of £158.03 million and volume of 270,104 shares. Five years ago, the stock traded at GBX 75, representing a 61.33% decrease over that period. At the time, it had a market cap of £347.77 million and a volume of 170,464 shares.

Receive JSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-6.45%
3 Month
Performance
+8.21%
Year-To-Date
Performance
+26.09%
1 Year
Performance
+49.48%
5 Year
Performance
-61.33%

JSE Stock Chart for Tuesday, July, 14, 2026

JSE Chart by TradingView

Jadestone Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 28.50GBX 29
+1.75%		GBX 29.50GBX 28270,104 shs£158.03 million
07/10/2026GBX 29GBX 28.50
-1.72%		GBX 28.88GBX 285.24 million shs£155.31 million
07/09/2026GBX 29.38GBX 29
-1.28%		GBX 29.38GBX 28.5014,027 shs£158.03 million
07/08/2026GBX 28GBX 29.38
+4.91%		GBX 29.50GBX 28.33273,059 shs£160.07 million
07/07/2026GBX 28GBX 28GBX 28.50GBX 28187,837 shs£152.50 million
07/06/2026GBX 29GBX 28
-3.45%		GBX 28.82GBX 28331,231 shs£152.50 million
07/03/2026GBX 28.50GBX 29
+1.75%		GBX 29GBX 28.50124,398 shs£157.95 million
07/02/2026GBX 28.80GBX 28.50
-1.04%		GBX 29GBX 28.50121,723 shs£155.23 million
07/01/2026GBX 29GBX 28.80
-0.69%		GBX 29GBX 28940,615 shs£158.03 million
06/30/2026GBX 28.10GBX 29
+3.20%		GBX 29GBX 28346,592 shs£157.95 million
06/29/2026GBX 27.93GBX 28.10
+0.63%		GBX 29GBX 27.80607,163 shs£153.05 million
06/26/2026GBX 27.95GBX 27.93
-0.09%		GBX 27.95GBX 27.502.84 million shs£152.10 million
06/25/2026GBX 27.90GBX 27.95
+0.18%		GBX 27.95GBX 27.501.30 million shs£150.40 million
06/24/2026GBX 27.80GBX 27.90
+0.36%		GBX 29GBX 27.503.61 million shs£151.96 million
06/23/2026GBX 27.50GBX 27.80
+1.09%		GBX 27.80GBX 27443,390 shs£151.42 million
06/22/2026GBX 27.50GBX 27.50GBX 28GBX 26.501.68 million shs£149.86 million
06/19/2026GBX 28.30GBX 27.50
-2.83%		GBX 28.50GBX 271.12 million shs£149.78 million
06/18/2026GBX 28.25GBX 28.30
+0.18%		GBX 28.50GBX 28265,466 shs£154.14 million
06/17/2026GBX 29GBX 28.25
-2.59%		GBX 30GBX 28661,912 shs£153.87 million
06/16/2026GBX 29.20GBX 29
-0.68%		GBX 29.25GBX 28.503.25 million shs£157.95 million
06/15/2026GBX 31GBX 29.20
-5.81%		GBX 31.50GBX 292.66 million shs£159.04 million
Related Companies

This page (LON:JSE) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel