Go Pro
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free JSE Stock Alerts

Jadestone Energy (JSE) Stock Chart & Stock Price History

Jadestone Energy logo
GBX 37.50 +0.10 (+0.27%)
As of 11:21 AM Eastern
Compare

Jadestone Energy Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
+4.17%
3 Month
Performance
+31.58%
Year-To-Date
Performance
+63.04%
1 Year
Performance
+74.42%
5 Year
Performance
-55.88%

JSE Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Jadestone Energy (JSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.42%, with a year-to-date return of 63.04%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, Jadestone Energy traded at GBX 37.40 with a market cap of £203.81 million and volume of 994,430 shares. Five years ago, the stock traded at GBX 85, representing a 55.88% decrease over that period. At the time, it had a market cap of £394.22 million and a volume of 202,084 shares. View the advanced JSE chart on TradingView.

Receive JSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jadestone Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 38.50GBX 37.40
-2.86%		GBX 38GBX 37.40994,430 shs£203.81 million
09/30/2026GBX 38.50GBX 38.50GBX 38.50GBX 37.501.36 million shs£209.80 million
09/29/2026GBX 38.70GBX 38.50
-0.52%		GBX 39GBX 38594,424 shs£209.80 million
09/28/2026GBX 38.50GBX 38.70
+0.52%		GBX 38.74GBX 382.96 million shs£210.89 million
09/25/2026GBX 38.60GBX 38.50
-0.26%		GBX 38.50GBX 381.18 million shs£209.80 million
09/24/2026GBX 38.60GBX 38.60GBX 39GBX 383.01 million shs£210.35 million
09/23/2026GBX 36.76GBX 38.60
+5.01%		GBX 38.75GBX 36.651.70 million shs£210.35 million
09/22/2026GBX 36.50GBX 36.76
+0.71%		GBX 37GBX 36502,865 shs£200.32 million
09/21/2026GBX 36.50GBX 36.50GBX 38.50GBX 36175,625 shs£198.90 million
09/18/2026GBX 36.50GBX 36.50GBX 36.50GBX 35.50147,487 shs£198.90 million
09/17/2026GBX 36.65GBX 36.50
-0.41%		GBX 37GBX 35.93347,215 shs£198.90 million
09/16/2026GBX 37.39GBX 36.65
-1.97%		GBX 37.50GBX 36.651.35 million shs£199.72 million
09/15/2026GBX 37.10GBX 37.39
+0.78%		GBX 38GBX 34.481.61 million shs£203.74 million
09/14/2026GBX 37GBX 37.10
+0.27%		GBX 38GBX 372.43 million shs£202.17 million
09/11/2026GBX 37.50GBX 37
-1.33%		GBX 37.50GBX 36.551.91 million shs£201.63 million
09/10/2026GBX 37.30GBX 37.50
+0.54%		GBX 38GBX 372.15 million shs£204.35 million
09/09/2026GBX 36.90GBX 37.30
+1.10%		GBX 37.50GBX 36.881.40 million shs£203.26 million
09/08/2026GBX 37.20GBX 36.90
-0.82%		GBX 37.90GBX 36.811.61 million shs£201.06 million
09/07/2026GBX 37GBX 37.20
+0.54%		GBX 37.95GBX 36.501.77 million shs£202.72 million
09/04/2026GBX 36.90GBX 37
+0.27%		GBX 37.25GBX 36.501.67 million shs£201.62 million
09/03/2026GBX 36GBX 36.90
+2.50%		GBX 37GBX 35.503.28 million shs£201.08 million
09/02/2026GBX 34.40GBX 36
+4.65%		GBX 37GBX 34.504.72 million shs£196.17 million
09/01/2026GBX 32.70GBX 34.40
+5.20%		GBX 34.90GBX 332.18 million shs£187.46 million
Related Companies

This page (LON:JSE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel