Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free JSE Stock Alerts

Jadestone Energy (JSE) Stock Chart & Stock Price History

Jadestone Energy logo
GBX 31.60 +0.60 (+1.94%)
As of 08/21/2026 12:30 PM Eastern
Compare

Jadestone Energy Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-0.71%
3 Month
Performance
-3.66%
Year-To-Date
Performance
+37.39%
1 Year
Performance
+59.60%
5 Year
Performance
-57.87%

JSE Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Jadestone Energy (JSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.60%, with a year-to-date return of 37.39%. In the past month, the stock has decreased 0.71%, reflecting recent market activity.

As of the latest close, Jadestone Energy traded at GBX 31.60 with a market cap of £172.20 million and volume of 4.59 million shares. Five years ago, the stock traded at GBX 75, representing a 57.87% decrease over that period. At the time, it had a market cap of £347.84 million and a volume of 216,530 shares. View the advanced JSE chart on TradingView.

Receive JSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jadestone Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 31GBX 31.60
+1.94%		GBX 32GBX 30.804.59 million shs£172.20 million
08/20/2026GBX 31.30GBX 31
-0.96%		GBX 31.80GBX 30.501.06 million shs£168.93 million
08/19/2026GBX 31GBX 31.30
+0.97%		GBX 31.65GBX 30.775.19 million shs£170.56 million
08/18/2026GBX 30.60GBX 31
+1.31%		GBX 31.25GBX 30821,001 shs£168.93 million
08/17/2026GBX 30.70GBX 30.60
-0.33%		GBX 30.90GBX 301.47 million shs£166.75 million
08/14/2026GBX 30.25GBX 30.70
+1.49%		GBX 31GBX 30543,791 shs£167.29 million
08/13/2026GBX 30.30GBX 30.25
-0.17%		GBX 31GBX 301.51 million shs£164.84 million
08/12/2026GBX 30.50GBX 30.30
-0.66%		GBX 30.80GBX 30335,814 shs£165.11 million
08/11/2026GBX 30.10GBX 30.50
+1.33%		GBX 31GBX 29.506.09 million shs£166.20 million
08/10/2026GBX 30GBX 30.10
+0.33%		GBX 30.50GBX 29.50195,364 shs£163.48 million
08/07/2026GBX 29.40GBX 30
+2.04%		GBX 30.50GBX 28727,676 shs£156.67 million
08/06/2026GBX 28.88GBX 29.40
+1.82%		GBX 29.40GBX 28.50851,178 shs£160.21 million
08/05/2026GBX 29.40GBX 28.88
-1.79%		GBX 29.50GBX 28.351.11 million shs£157.35 million
08/04/2026GBX 29.63GBX 29.40
-0.77%		GBX 30GBX 29535,405 shs£162.12 million
08/03/2026GBX 30GBX 29.63
-1.24%		GBX 30GBX 292.16 million shs£161.45 million
07/31/2026GBX 30.10GBX 30
-0.33%		GBX 30.50GBX 29.50269,761 shs£163.48 million
07/30/2026GBX 30GBX 30.10
+0.33%		GBX 31GBX 29.751.07 million shs£164.02 million
07/29/2026GBX 31GBX 30
-3.23%		GBX 30.50GBX 293.72 million shs£163.48 million
07/28/2026GBX 31GBX 31GBX 31.90GBX 31583,812 shs£168.93 million
07/27/2026GBX 32GBX 31
-3.13%		GBX 32GBX 30.501.58 million shs£168.93 million
07/24/2026GBX 31.83GBX 32
+0.55%		GBX 32.50GBX 31.30251,518 shs£174.38 million
07/23/2026GBX 31.13GBX 31.83
+2.25%		GBX 32.40GBX 30847,826 shs£173.43 million
07/22/2026GBX 30.50GBX 31.13
+2.05%		GBX 31.20GBX 30761,948 shs£169.61 million
Related Companies

This page (LON:JSE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel