Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free JSE Stock Alerts

Jadestone Energy (JSE) Stock Chart & Stock Price History

Jadestone Energy logo
GBX 31 -1.00 (-3.13%)
As of 06/12/2026 12:04 PM Eastern
Compare

Jadestone Energy Stock Price Performance

The Jadestone Energy (JSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.66%, with a year-to-date return of 34.78%. In the past month, the stock has increased 2.90%, reflecting recent market activity.

As of the latest close, Jadestone Energy traded at GBX 31 with a market cap of £168.84 million and volume of 1.43 million shares. Five years ago, the stock traded at GBX 69, representing a 55.07% decrease over that period. At the time, it had a market cap of £319.95 million and a volume of 267,244 shares.

Receive JSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.06%
1 Month
Performance
+2.90%
3 Month
Performance
+11.02%
Year-To-Date
Performance
+34.78%
1 Year
Performance
+33.66%
5 Year
Performance
-55.07%

JSE Stock Chart for Saturday, June, 13, 2026

JSE Chart by TradingView

Jadestone Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 32GBX 31
-3.13%		GBX 31.62GBX 311.43 million shs£168.84 million
06/11/2026GBX 32GBX 32GBX 32.85GBX 31.50718,390 shs£174.29 million
06/10/2026GBX 32.30GBX 32
-0.93%		GBX 33GBX 31.504.30 million shs£174.29 million
06/09/2026GBX 33GBX 32.30
-2.12%		GBX 32.69GBX 32.303.08 million shs£175.92 million
06/08/2026GBX 33.50GBX 33
-1.49%		GBX 34GBX 322.41 million shs£179.74 million
06/05/2026GBX 33GBX 33.50
+1.52%		GBX 33.50GBX 32.601.53 million shs£182.07 million
06/04/2026GBX 33.50GBX 33
-1.49%		GBX 34GBX 32.151.06 million shs£179.36 million
06/03/2026GBX 33GBX 33.50
+1.52%		GBX 34GBX 32.502.30 million shs£182.07 million
06/02/2026GBX 32.10GBX 33
+2.80%		GBX 33GBX 31.50424,185 shs£179.36 million
06/01/2026GBX 32GBX 32.10
+0.31%		GBX 33GBX 31.554.61 million shs£174.46 million
05/29/2026GBX 32.10GBX 32
-0.31%		GBX 32.50GBX 31.504.78 million shs£173.92 million
05/28/2026GBX 32GBX 32.10
+0.31%		GBX 33GBX 31.50360,404 shs£174.46 million
05/27/2026GBX 33.80GBX 32
-5.33%		GBX 34.50GBX 31.501.24 million shs£173.92 million
05/26/2026GBX 32.80GBX 33.80
+3.05%		GBX 34GBX 321.47 million shs£183.70 million
05/25/2026GBX 32.80GBX 32.80GBX 33GBX 31.502.17 million shs£178.27 million
05/22/2026GBX 32.12GBX 32.80
+2.13%		GBX 33GBX 31.502.17 million shs£178.27 million
05/21/2026GBX 32.25GBX 32.12
-0.42%		GBX 32.50GBX 31.501.07 million shs£174.55 million
05/20/2026GBX 32GBX 32.25
+0.78%		GBX 32.50GBX 31.502.78 million shs£175.28 million
05/19/2026GBX 31.50GBX 32
+1.59%		GBX 32.50GBX 31.502.08 million shs£171.57 million
05/18/2026GBX 30.20GBX 31.50
+4.30%		GBX 31.50GBX 302.21 million shs£171.20 million
05/15/2026GBX 31GBX 30.20
-2.58%		GBX 31GBX 30279,887 shs£164.14 million
05/14/2026GBX 30.13GBX 31
+2.90%		GBX 31GBX 29.631.49 million shs£168.49 million
05/13/2026GBX 30.30GBX 30.13
-0.58%		GBX 30.50GBX 301.95 million shs£165.03 million
05/12/2026GBX 30.50GBX 30.30
-0.66%		GBX 31GBX 30428,199 shs£164.68 million
Related Companies

This page (LON:JSE) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel