Free Trial

Jadestone Energy (JSE) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free JSE Stock Alerts
GBX 28.25
+0.75 (+2.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Jadestone Energy Stock Price Performance

5 Day
Performance
+6.60%
1 Month
Performance
N/A
3 Month
Performance
+4.63%
6 Month
Performance
-6.61%
Year-To-Date
Performance
-22.60%
1 Year
Performance
-49.55%
Receive JSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

JSE Stock Chart for Friday, April, 26, 2024

JSE Chart by TradingView

Jadestone Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 27.50GBX 28.25
+2.73%		GBX 28.45GBX 26.661.90 million shs£152.77 million
04/25/2024GBX 27.50GBX 27.50GBX 27.50GBX 26.50360,964 shs£148.71 million
04/24/2024GBX 27GBX 27.50
+1.85%		GBX 27.50GBX 27533,237 shs£148.71 million
04/23/2024GBX 26.95GBX 27
+0.19%		GBX 27.50GBX 26.65438,102 shs£146.01 million
04/22/2024GBX 26.50GBX 26.95
+1.70%		GBX 28GBX 26.74978,118 shs£145.74 million
04/19/2024GBX 26.50GBX 26.50GBX 27GBX 26.10753,721 shs£143.30 million
04/18/2024GBX 26.90GBX 26.50
-1.49%		GBX 26.80GBX 26.151.43 million shs£143.30 million
04/17/2024GBX 27.75GBX 26.90
-3.06%		GBX 28.27GBX 26.50695,909 shs£145.47 million
04/16/2024GBX 29.10GBX 27.75
-4.64%		GBX 29.25GBX 27.501.08 million shs£150.06 million
04/15/2024GBX 29.20GBX 29.10
-0.34%		GBX 30.50GBX 28.661.68 million shs£157.36 million
04/12/2024GBX 28GBX 29.20
+4.29%		GBX 30GBX 282.32 million shs£157.91 million
04/11/2024GBX 23.75GBX 28
+17.89%		GBX 29GBX 268.83 million shs£151.42 million
02/13/2024GBX 23.75GBX 23.75GBX 23.95GBX 23.144.52 million shs£128.43 million
02/12/2024GBX 23GBX 23.75
+3.26%		GBX 23.95GBX 23.144.52 million shs£128.43 million
02/09/2024GBX 24GBX 23
-4.17%		GBX 24.50GBX 23893,127 shs£124.38 million
02/08/2024GBX 25.60GBX 24
-6.25%		GBX 25GBX 241.03 million shs£129.79 million
02/07/2024GBX 25.50GBX 25.60
+0.39%		GBX 26GBX 25438,906 shs£138.44 million
02/06/2024GBX 26.25GBX 25.50
-2.86%		GBX 26.50GBX 25.50452,068 shs£137.90 million
02/05/2024GBX 26.25GBX 26.25GBX 26.33GBX 26.01387,400 shs£141.95 million
02/02/2024GBX 26.25GBX 26.25GBX 26.43GBX 26.06230,478 shs£141.95 million
02/01/2024GBX 26.90GBX 26.25
-2.42%		GBX 26.84GBX 26885,535 shs£141.95 million
01/31/2024GBX 26.50GBX 26.90
+1.51%		GBX 28.10GBX 26.60866,692 shs£145.47 million
01/30/2024GBX 27GBX 26.50
-1.85%		GBX 27GBX 26262,881 shs£143.30 million
01/29/2024GBX 27GBX 27GBX 27GBX 26708,631 shs£146.01 million
01/26/2024GBX 25.50GBX 27
+5.88%		GBX 27.50GBX 25.832.54 million shs£146.01 million
01/25/2024GBX 26.25GBX 25.50
-2.86%		GBX 26.50GBX 24.502.13 million shs£137.90 million

Related Companies:
This page (LON:JSE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals