Free Trial
→ The US sanctioned itself out of world reserve status… (From Golden Portfolio) (Ad)tc pixel Free JSE Stock Alerts

Jadestone Energy (JSE) Stock Chart & Stock Price History

Jadestone Energy logo
GBX 30 -0.25 (-0.83%)
As of 11:02 AM Eastern
Compare

Jadestone Energy Stock Price Performance

The Jadestone Energy (JSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.34%, with a year-to-date return of 30.43%. In the past month, the stock has increased 11.94%, reflecting recent market activity.

As of the latest close, Jadestone Energy traded at GBX 30.13 with a market cap of £165.03 million and volume of 1.95 million shares. Five years ago, the stock traded at GBX 69.88, representing a 57.07% decrease over that period. At the time, it had a market cap of £322.12 million and a volume of 168,234 shares.

Receive JSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.27%
1 Month
Performance
+11.94%
3 Month
Performance
+27.66%
Year-To-Date
Performance
+30.43%
1 Year
Performance
+46.34%
5 Year
Performance
-57.07%

JSE Stock Chart for Thursday, May, 14, 2026

JSE Chart by TradingView

Jadestone Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 30.30GBX 30.13
-0.58%		GBX 30.50GBX 301.95 million shs£165.03 million
05/12/2026GBX 30.50GBX 30.30
-0.66%		GBX 31GBX 30428,199 shs£164.68 million
05/11/2026GBX 29.05GBX 30.50
+4.99%		GBX 30.50GBX 292.07 million shs£165.77 million
05/08/2026GBX 28.75GBX 29.05
+1.04%		GBX 29.40GBX 28.92775,694 shs£157.89 million
05/07/2026GBX 28.80GBX 28.75
-0.17%		GBX 29GBX 28.751.21 million shs£156.26 million
05/06/2026GBX 30.20GBX 28.80
-4.64%		GBX 30.50GBX 28.501.87 million shs£156.53 million
05/05/2026N/AGBX 30.20GBX 30.50GBX 291.24 million shs£164.14 million
04/30/2026GBX 30.30GBX 30
-0.99%		GBX 31.50GBX 29.601.29 million shs£163.05 million
04/29/2026GBX 30.50GBX 30.30
-0.66%		GBX 30.60GBX 29.501.39 million shs£164.68 million
04/28/2026GBX 30.28GBX 30.50
+0.74%		GBX 30.50GBX 29.88649,874 shs£165.77 million
04/27/2026GBX 30GBX 30.28
+0.92%		GBX 31GBX 302.20 million shs£164.54 million
04/24/2026GBX 29.84GBX 30
+0.54%		GBX 30.50GBX 29.583.50 million shs£163.05 million
04/23/2026GBX 29GBX 29.84
+2.90%		GBX 30GBX 285.67 million shs£162.18 million
04/22/2026GBX 28.20GBX 29
+2.84%		GBX 29GBX 27.753.93 million shs£157.62 million
04/21/2026GBX 28GBX 28.20
+0.71%		GBX 28.45GBX 27.502.05 million shs£153.27 million
04/20/2026GBX 26.75GBX 28
+4.67%		GBX 28GBX 26.50959,735 shs£152.18 million
04/17/2026GBX 27.50GBX 26.75
-2.73%		GBX 26.75GBX 251.73 million shs£145.39 million
04/16/2026GBX 26.75GBX 27.50
+2.80%		GBX 27.50GBX 261.61 million shs£149.46 million
04/15/2026GBX 26.80GBX 26.75
-0.19%		GBX 27.50GBX 26.751.46 million shs£145.39 million
04/14/2026GBX 26.75GBX 26.80
+0.19%		GBX 26.95GBX 262.10 million shs£145.66 million
04/13/2026GBX 25.97GBX 26.75
+3.00%		GBX 27.50GBX 26.053.76 million shs£145.39 million
Related Companies

This page (LON:JSE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel