Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free JSE Stock Alerts

Jadestone Energy (JSE) Stock Chart & Stock Price History

Jadestone Energy logo
GBX 30 0.00 (0.00%)
As of 07/31/2026 12:01 PM Eastern
Compare

Jadestone Energy Stock Price Performance

The Jadestone Energy (JSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.79%, with a year-to-date return of 30.43%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Jadestone Energy traded at GBX 30 with a market cap of £163.48 million and volume of 269,761 shares. Five years ago, the stock traded at GBX 78.65, representing a 61.86% decrease over that period. At the time, it had a market cap of £364.70 million and a volume of 24,047 shares.

Receive JSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.26%
Year-To-Date
Performance
+30.43%
1 Year
Performance
+42.79%
5 Year
Performance
-61.86%

JSE Stock Chart for Monday, August, 3, 2026

JSE Chart by TradingView

Jadestone Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 30.10GBX 30
-0.33%		GBX 30.50GBX 29.50269,761 shs£163.48 million
07/30/2026GBX 30GBX 30.10
+0.33%		GBX 31GBX 29.751.07 million shs£164.02 million
07/29/2026GBX 31GBX 30
-3.23%		GBX 30.50GBX 293.72 million shs£163.48 million
07/28/2026GBX 31GBX 31GBX 31.90GBX 31583,812 shs£168.93 million
07/27/2026GBX 32GBX 31
-3.13%		GBX 32GBX 30.501.58 million shs£168.93 million
07/24/2026GBX 31.83GBX 32
+0.55%		GBX 32.50GBX 31.30251,518 shs£174.38 million
07/23/2026GBX 31.13GBX 31.83
+2.25%		GBX 32.40GBX 30847,826 shs£173.43 million
07/22/2026GBX 30.50GBX 31.13
+2.05%		GBX 31.20GBX 30761,948 shs£169.61 million
07/21/2026GBX 30.50GBX 30.50GBX 31GBX 301.83 million shs£166.20 million
07/20/2026GBX 29.40GBX 30.50
+3.74%		GBX 31GBX 291.79 million shs£166.20 million
07/17/2026GBX 29GBX 29.40
+1.38%		GBX 29.49GBX 282.89 million shs£160.21 million
07/16/2026GBX 29GBX 29GBX 30GBX 29393,850 shs£158.03 million
07/15/2026GBX 28.50GBX 29
+1.75%		GBX 30GBX 28.50971,837 shs£158.03 million
07/14/2026GBX 29GBX 28.50
-1.72%		GBX 30GBX 28.5080,496 shs£155.31 million
07/13/2026GBX 28.50GBX 29
+1.75%		GBX 29.50GBX 28270,104 shs£158.03 million
07/10/2026GBX 29GBX 28.50
-1.72%		GBX 28.88GBX 285.24 million shs£155.31 million
07/09/2026GBX 29.38GBX 29
-1.28%		GBX 29.38GBX 28.5014,027 shs£158.03 million
07/08/2026GBX 28GBX 29.38
+4.91%		GBX 29.50GBX 28.33273,059 shs£160.07 million
07/07/2026GBX 28GBX 28GBX 28.50GBX 28187,837 shs£152.50 million
07/06/2026GBX 29GBX 28
-3.45%		GBX 28.82GBX 28331,231 shs£152.50 million
07/03/2026GBX 28.50GBX 29
+1.75%		GBX 29GBX 28.50124,398 shs£157.95 million
07/02/2026GBX 28.80GBX 28.50
-1.04%		GBX 29GBX 28.50121,723 shs£155.23 million
07/01/2026GBX 29GBX 28.80
-0.69%		GBX 29GBX 28940,615 shs£158.03 million
Related Companies

This page (LON:JSE) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel