Go Pro
→ Elon’s “nude” scandal – a big opportunity? (From InvestorPlace) (Ad)tc pixel Free JSE Stock Alerts

Jadestone Energy (JSE) Stock Chart & Stock Price History

Jadestone Energy logo
GBX 37 -0.50 (-1.33%)
As of 09/11/2026 12:38 PM Eastern
Compare

Jadestone Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+22.11%
3 Month
Performance
+19.35%
Year-To-Date
Performance
+60.87%
1 Year
Performance
+100.00%
5 Year
Performance
-50.67%

JSE Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Jadestone Energy (JSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 60.87%. In the past month, the stock has increased 22.11%, reflecting recent market activity.

As of the latest close, Jadestone Energy traded at GBX 37 with a market cap of £201.63 million and volume of 1.91 million shares. Five years ago, the stock traded at GBX 75, representing a 50.67% decrease over that period. At the time, it had a market cap of £347.84 million and a volume of 119,467 shares. View the advanced JSE chart on TradingView.

Receive JSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jadestone Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 37.50GBX 37
-1.33%		GBX 37.50GBX 36.551.91 million shs£201.63 million
09/10/2026GBX 37.30GBX 37.50
+0.54%		GBX 38GBX 372.15 million shs£204.35 million
09/09/2026GBX 36.90GBX 37.30
+1.10%		GBX 37.50GBX 36.881.40 million shs£203.26 million
09/08/2026GBX 37.20GBX 36.90
-0.82%		GBX 37.90GBX 36.811.61 million shs£201.06 million
09/07/2026GBX 37GBX 37.20
+0.54%		GBX 37.95GBX 36.501.77 million shs£202.72 million
09/04/2026GBX 36.90GBX 37
+0.27%		GBX 37.25GBX 36.501.67 million shs£201.62 million
09/03/2026GBX 36GBX 36.90
+2.50%		GBX 37GBX 35.503.28 million shs£201.08 million
09/02/2026GBX 34.40GBX 36
+4.65%		GBX 37GBX 34.504.72 million shs£196.17 million
09/01/2026GBX 32.70GBX 34.40
+5.20%		GBX 34.90GBX 332.18 million shs£187.46 million
08/31/2026GBX 32.70GBX 32.70GBX 33.50GBX 323.86 million shs£178.19 million
08/28/2026GBX 32GBX 32.70
+2.19%		GBX 33.50GBX 323.86 million shs£178.19 million
08/27/2026GBX 32GBX 32GBX 32.50GBX 311.72 million shs£174.38 million
08/26/2026GBX 32.15GBX 32
-0.48%		GBX 32.50GBX 31.50581,273 shs£174.38 million
08/25/2026GBX 32GBX 32.15
+0.48%		GBX 33GBX 32669,323 shs£175.21 million
08/24/2026GBX 31.60GBX 32
+1.27%		GBX 32.20GBX 31.501.35 million shs£174.38 million
08/21/2026GBX 31GBX 31.60
+1.94%		GBX 32GBX 30.804.59 million shs£172.20 million
08/20/2026GBX 31.30GBX 31
-0.96%		GBX 31.80GBX 30.501.06 million shs£168.93 million
08/19/2026GBX 31GBX 31.30
+0.97%		GBX 31.65GBX 30.775.19 million shs£170.56 million
08/18/2026GBX 30.60GBX 31
+1.31%		GBX 31.25GBX 30821,001 shs£168.93 million
08/17/2026GBX 30.70GBX 30.60
-0.33%		GBX 30.90GBX 301.47 million shs£166.75 million
08/14/2026GBX 30.25GBX 30.70
+1.49%		GBX 31GBX 30543,791 shs£167.29 million
08/13/2026GBX 30.30GBX 30.25
-0.17%		GBX 31GBX 301.51 million shs£164.84 million
08/12/2026GBX 30.50GBX 30.30
-0.66%		GBX 30.80GBX 30335,814 shs£165.11 million
08/11/2026GBX 30.10GBX 30.50
+1.33%		GBX 31GBX 29.506.09 million shs£166.20 million
Related Companies

This page (LON:JSE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel