VAALCO Energy (EGY) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free EGY Stock Alerts GBX 485 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines VAALCO Energy Stock Price Performance5 Day Performance+5.43%1 Month Performance+38.57%3 Month PerformanceN/A6 Month Performance+36.62%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive EGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VAALCO Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> EGY Stock Chart for Thursday, March, 28, 2024 EGY Chart by TradingView VAALCO Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 485GBX 485GBX 529.63GBX 485187 shs£506.10 million03/26/2024GBX 445GBX 485+8.99%GBX 485GBX 485188 shs£506.10 million03/25/2024GBX 460GBX 445-3.26%GBX 445GBX 445243 shs£464.36 million03/22/2024GBX 445GBX 488.80+9.84%GBX 488.80GBX 488.80123 shs£510.06 million03/21/2024GBX 445GBX 445GBX 445GBX 421241 shs£464.36 million03/20/2024GBX 425GBX 445+4.71%GBX 445GBX 445241 shs£464.36 million Get the Latest News and Ratings for EGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VAALCO Energy and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 401GBX 425+5.99%GBX 425GBX 401255 shs£443.49 million03/18/2024GBX 401GBX 401GBX 409.38GBX 401257 shs£418.44 million03/15/2024GBX 350GBX 401+14.57%GBX 401GBX 4003,004 shs£421.69 million03/08/2024GBX 350GBX 350GBX 350GBX 350323 shs£368.06 million03/07/2024GBX 336.72GBX 350+3.94%GBX 350GBX 336.72323 shs£368.06 million03/06/2024GBX 350GBX 336.72-3.79%GBX 336.72GBX 336.72323 shs£354.10 million03/01/2024GBX 350GBX 350GBX 350GBX 350736 shs£368.06 million02/29/2024GBX 350GBX 350GBX 350GBX 350736 shs£368.06 million02/28/2024GBX 345GBX 350+1.45%GBX 350GBX 350736 shs£368.06 million02/27/2024GBX 345GBX 345GBX 345GBX 345736 shs£362.80 million02/26/2024GBX 345GBX 345GBX 345GBX 345736 shs£362.80 million02/23/2024GBX 336.26GBX 345+2.60%GBX 345GBX 336.26736 shs£362.80 million02/22/2024GBX 345GBX 336.26-2.53%GBX 336.26GBX 336.26736 shs£353.61 million02/21/2024GBX 345GBX 345GBX 345GBX 345100 shs£362.80 million02/20/2024GBX 345GBX 345GBX 345GBX 345100 shs£362.80 million02/19/2024GBX 345GBX 345GBX 348.68GBX 345100 shs£362.80 million02/16/2024GBX 345GBX 348.68+1.07%GBX 348.68GBX 348.6833 shs£366.67 million02/15/2024GBX 345GBX 345GBX 345GBX 345100 shs£362.80 million02/14/2024GBX 345GBX 345GBX 345GBX 345100 shs£362.80 million02/13/2024GBX 345GBX 345GBX 345GBX 345100 shs£362.80 million02/12/2024GBX 345GBX 345GBX 345GBX 345100 shs£362.80 million02/09/2024GBX 355GBX 345-2.82%GBX 345GBX 345100 shs£362.80 million02/08/2024GBX 390GBX 355-8.97%GBX 390GBX 355100 shs£373.32 million02/07/2024GBX 355GBX 390+9.86%GBX 390GBX 3903 shs£410.12 million02/06/2024GBX 355GBX 355GBX 355GBX 355434 shs£373.32 million02/05/2024GBX 355GBX 355GBX 355GBX 330.72434 shs£373.32 million02/02/2024GBX 355GBX 330.72-6.84%GBX 330.72GBX 330.72434 shs£347.79 million02/01/2024GBX 355GBX 355GBX 355GBX 355100 shs£373.32 million01/31/2024GBX 355GBX 355GBX 355GBX 355100 shs£373.32 million01/30/2024GBX 355GBX 355GBX 355GBX 355100 shs£373.32 million01/29/2024GBX 355GBX 355GBX 355GBX 355100 shs£373.32 million01/26/2024GBX 355GBX 355GBX 355GBX 355100 shs£373.32 million01/25/2024GBX 355GBX 355GBX 355GBX 355100 shs£373.32 million01/24/2024GBX 355GBX 355GBX 355GBX 355100 shs£373.32 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/23/2024GBX 355GBX 355GBX 355GBX 355100 shs£373.32 million01/22/2024GBX 355GBX 355GBX 355GBX 355100 shs£373.32 million01/19/2024GBX 355GBX 355GBX 355GBX 355100 shs£373.32 million01/18/2024GBX 360GBX 355-1.39%GBX 355GBX 355100 shs£373.32 million01/17/2024GBX 360GBX 360GBX 360GBX 360100 shs£378.58 million01/16/2024GBX 360GBX 360GBX 360GBX 360100 shs£378.58 million01/15/2024GBX 360GBX 360GBX 360GBX 347.92100 shs£378.58 million01/12/2024GBX 343.59GBX 347.96+1.27%GBX 347.96GBX 347.9220 shs£365.92 million01/11/2024GBX 360GBX 343.59-4.56%GBX 343.59GBX 343.59170 shs£361.32 million Related Companies: DEC Stock Chart TLW Stock Chart PTAL Stock Chart SAVE Stock Chart ENQ Stock Chart PANR Stock Chart GKP Stock Chart GENL Stock Chart SQZ Stock Chart GTE Stock Chart Receive EGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VAALCO Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VAALCO Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.