Free Trial

VAALCO Energy (EGY) Stock Chart & Stock Price History

VAALCO Energy logo
GBX 410 0.00 (0.00%)
As of 06/2/2026 03:19 PM Eastern

VAALCO Energy Stock Price Performance

The VAALCO Energy (EGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.69%, with a year-to-date return of 51.85%.

As of the latest close, VAALCO Energy traded at GBX 410 with a market cap of £432.82 million and volume of 351 shares. Five years ago, the stock traded at GBX 200, representing a 105.00% increase over that period. At the time, it had a market cap of £115.62 million and a volume of 231 shares.

Receive EGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VAALCO Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
3 Month
Performance
+13.89%
Year-To-Date
Performance
+51.85%
1 Year
Performance
N/A
5 Year
Performance
+105.00%

EGY Stock Chart for Wednesday, June, 3, 2026

VAALCO Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 411.40GBX 410
-0.34%
GBX 410GBX 410351 shs£432.82 million
06/01/2026GBX 411.40GBX 411.40GBX 420GBX 411.40351 shs£440.25 million
05/29/2026GBX 426GBX 411.40
-3.43%
GBX 420GBX 411.40351 shs£440.25 million
05/28/2026GBX 426GBX 426GBX 440GBX 426619 shs£455.87 million
05/27/2026GBX 426GBX 426GBX 440GBX 426619 shs£455.87 million
05/26/2026GBX 440GBX 426
-3.18%
GBX 440GBX 426619 shs£455.87 million
05/22/2026GBX 452GBX 452GBX 452GBX 44021 shs£483.69 million
05/21/2026GBX 440GBX 452
+2.73%
GBX 452GBX 44021 shs£483.69 million
05/14/2026GBX 455GBX 455GBX 455GBX 435769 shs£486.91 million
05/13/2026GBX 455GBX 455GBX 455GBX 435769 shs£486.91 million
05/12/2026GBX 433.50GBX 455
+4.96%
GBX 455GBX 435769 shs£486.91 million
05/11/2026GBX 433.50GBX 433.50GBX 455GBX 433.501,025 shs£463.90 million
05/08/2026GBX 433.50GBX 433.50GBX 455GBX 433.501,025 shs£463.90 million
05/07/2026GBX 475GBX 433.50
-8.74%
GBX 455GBX 433.501,025 shs£463.90 million

This page (LON:EGY) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners