Go Pro

VAALCO Energy (EGY) Stock Chart & Stock Price History

VAALCO Energy logo
GBX 425 +4.58 (+1.09%)
As of 08/20/2026

VAALCO Energy Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
N/A
3 Month
Performance
-5.97%
Year-To-Date
Performance
+57.41%
1 Year
Performance
+60.98%
5 Year
Performance
+150.00%

EGY Stock Chart for Sunday, August, 23, 2026

The VAALCO Energy (EGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.98%, with a year-to-date return of 57.41%. In the past month, the stock has increased 4.94%, reflecting recent market activity.

As of the latest close, VAALCO Energy traded at GBX 425 with a market cap of £454.80 million and volume of 0 shares. Five years ago, the stock traded at GBX 170, representing a 150.00% increase over that period. At the time, it had a market cap of £98.48 million and a volume of 100 shares. View the advanced EGY chart on TradingView.

Receive EGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VAALCO Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

VAALCO Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026GBX 411GBX 411GBX 425GBX 411508 shs£454.29 million
08/18/2026GBX 411GBX 411GBX 425GBX 411508 shs£439.82 million
08/17/2026GBX 437GBX 411
-5.95%
GBX 425GBX 411508 shs£439.82 million
08/14/2026GBX 425GBX 437
+2.82%
GBX 437GBX 42523 shs£467.64 million
08/12/2026GBX 401GBX 401GBX 410GBX 4012,000 shs£429.12 million
08/11/2026GBX 401GBX 401GBX 410GBX 4012,000 shs£429.12 million
08/10/2026GBX 400GBX 401
+0.25%
GBX 410GBX 4012,000 shs£429.12 million
08/05/2026GBX 415GBX 415GBX 415GBX 405118 shs£444.10 million
08/04/2026GBX 415GBX 415GBX 415GBX 405118 shs£444.10 million
08/03/2026GBX 405GBX 415
+2.47%
GBX 415GBX 405118 shs£444.10 million

This page (LON:EGY) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners