Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free EGY Stock Alerts

VAALCO Energy (EGY) Stock Chart & Stock Price History

VAALCO Energy logo
GBX 450 0.00 (0.00%)
As of 09/30/2026
Compare

VAALCO Energy Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+66.67%
1 Year
Performance
N/A
5 Year
Performance
N/A

EGY Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The VAALCO Energy (EGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.16%, with a year-to-date return of 66.67%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, VAALCO Energy traded at GBX 450 with a market cap of £473.36 million and volume of 0 shares. Five years ago, the stock traded at GBX 210, representing a 114.29% increase over that period. At the time, it had a market cap of £123.03 million and a volume of 0 shares. View the advanced EGY chart on TradingView.

Receive EGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VAALCO Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

VAALCO Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026GBX 434GBX 434GBX 450GBX 4341,500 shs£456.53 million
09/28/2026GBX 434GBX 434GBX 450GBX 4341,500 shs£456.53 million
09/25/2026GBX 466GBX 434
-6.87%		GBX 450GBX 4341,500 shs£456.53 million
09/24/2026GBX 460GBX 466
+1.30%		GBX 466GBX 4502 shs£490.20 million
09/23/2026GBX 474GBX 460
-2.95%		GBX 460GBX 4502,075 shs£483.88 million
09/17/2026GBX 485GBX 485GBX 485GBX 462.105,000 shs£510.18 million
09/16/2026GBX 485GBX 485GBX 485GBX 462.105,000 shs£510.18 million
09/15/2026GBX 445GBX 485
+8.99%		GBX 485GBX 462.105,000 shs£510.18 million
Related Companies

This page (LON:EGY) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel