Free Trial

VAALCO Energy (EGY) Stock Chart & Stock Price History

VAALCO Energy logo
GBX 455 +15.00 (+3.41%)
As of 05/12/2026 04:04 AM Eastern

VAALCO Energy Stock Price Performance

The VAALCO Energy (EGY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 68.52%. In the past month, the stock has increased 2.48%, reflecting recent market activity.

As of the latest close, VAALCO Energy traded at GBX 455 with a market cap of £486.91 million and volume of 769 shares. Five years ago, the stock traded at GBX 180, representing a 152.78% increase over that period. At the time, it had a market cap of £103.79 million and a volume of 250 shares.

Receive EGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VAALCO Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.96%
1 Month
Performance
+2.48%
3 Month
Performance
N/A
Year-To-Date
Performance
+68.52%
5 Year
Performance
+152.78%

EGY Stock Chart for Thursday, May, 14, 2026

VAALCO Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 455GBX 455GBX 455GBX 435769 shs£486.91 million
05/12/2026GBX 433.50GBX 455
+4.96%
GBX 455GBX 435769 shs£486.91 million
05/11/2026GBX 433.50GBX 433.50GBX 455GBX 433.501,025 shs£463.90 million
05/08/2026GBX 433.50GBX 433.50GBX 455GBX 433.501,025 shs£463.90 million
05/07/2026GBX 475GBX 433.50
-8.74%
GBX 455GBX 433.501,025 shs£463.90 million
04/30/2026GBX 450GBX 470
+4.44%
GBX 480GBX 470378 shs£490.01 million
04/29/2026GBX 435GBX 450
+3.45%
GBX 465GBX 443.503,500 shs£518.57 million
04/28/2026GBX 435GBX 435GBX 450GBX 435238 shs£453.52 million
04/27/2026GBX 450GBX 435
-3.33%
GBX 450GBX 435238 shs£453.52 million
04/24/2026GBX 425GBX 450
+5.88%
GBX 468GBX 4403,371 shs£469.16 million
04/22/2026GBX 390GBX 390GBX 405GBX 3902,564 shs£406.61 million
04/21/2026GBX 390GBX 390GBX 405GBX 3902,564 shs£406.61 million
04/20/2026GBX 405GBX 390
-3.70%
GBX 405GBX 3902,564 shs£410.10 million
04/17/2026GBX 405GBX 405GBX 425GBX 405274 shs£425.57 million
04/16/2026GBX 405GBX 405GBX 425GBX 405274 shs£422.25 million
04/15/2026GBX 444GBX 405
-8.78%
GBX 425GBX 405274 shs£422.25 million
04/14/2026GBX 414GBX 444
+7.25%
GBX 444GBX 43511 shs£456.93 million
04/13/2026GBX 414GBX 414GBX 430GBX 414135 shs£431.63 million

This page (LON:EGY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners