Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free ENQ Stock Alerts

EnQuest (ENQ) Stock Chart & Stock Price History

EnQuest logo
GBX 26.65 +0.50 (+1.91%)
As of 12:35 PM Eastern
Compare

EnQuest Stock Price Performance

The EnQuest (ENQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.48%, with a year-to-date return of 151.42%. In the past month, the stock has increased 15.87%, reflecting recent market activity.

As of the latest close, EnQuest traded at GBX 26.15 with a market cap of £486.67 million and volume of 9.63 million shares. Five years ago, the stock traded at GBX 21.63, representing a 23.20% increase over that period. At the time, it had a market cap of £368.52 million and a volume of 8.20 million shares.

Receive ENQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.51%
1 Month
Performance
+15.87%
3 Month
Performance
+37.09%
Year-To-Date
Performance
+151.42%
1 Year
Performance
+99.48%
5 Year
Performance
+23.20%

ENQ Stock Chart for Tuesday, July, 21, 2026

ENQ Chart by TradingView

EnQuest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 25.50GBX 26.15
+2.55%		GBX 27.05GBX 259.63 million shs£486.67 million
07/17/2026GBX 23.90GBX 25.50
+6.69%		GBX 25.65GBX 23.8514.75 million shs£474.58 million
07/16/2026GBX 23.93GBX 23.90
-0.13%		GBX 24.15GBX 22.655.52 million shs£444.80 million
07/15/2026GBX 23.65GBX 23.93
+1.19%		GBX 24.50GBX 23.155.44 million shs£445.39 million
07/14/2026GBX 23.15GBX 23.65
+2.16%		GBX 23.95GBX 23.2589.75 million shs£440.15 million
07/13/2026GBX 22.20GBX 23.15
+4.28%		GBX 23.35GBX 22.306.90 million shs£430.84 million
07/10/2026GBX 22.35GBX 22.20
-0.67%		GBX 22.80GBX 21.915.97 million shs£413.16 million
07/09/2026GBX 23.35GBX 22.35
-4.28%		GBX 23.95GBX 22.176.65 million shs£415.95 million
07/08/2026GBX 23.15GBX 23.35
+0.86%		GBX 24.15GBX 22.9577.96 million shs£434.56 million
07/07/2026GBX 22.80GBX 23.15
+1.54%		GBX 23.80GBX 22.953.12 million shs£430.84 million
07/06/2026GBX 23.25GBX 22.80
-1.94%		GBX 23.30GBX 22.703.64 million shs£424.33 million
07/03/2026GBX 22GBX 23.25
+5.68%		GBX 24GBX 21.903.88 million shs£432.70 million
07/02/2026GBX 21.60GBX 22
+1.85%		GBX 22.20GBX 21.253.86 million shs£409.44 million
07/01/2026GBX 22GBX 21.60
-1.82%		GBX 22.20GBX 21.354.15 million shs£409.44 million
06/30/2026GBX 22.36GBX 22
-1.59%		GBX 22.45GBX 21.6081.79 million shs£409.44 million
06/29/2026GBX 22.43GBX 22.36
-0.34%		GBX 23.15GBX 21.9013.78 million shs£416.05 million
06/26/2026GBX 22.95GBX 22.43
-2.26%		GBX 23.10GBX 22.35253.39 million shs£417.46 million
06/25/2026GBX 22.45GBX 22.95
+2.23%		GBX 22.95GBX 21.936.58 million shs£417.81 million
06/24/2026GBX 23.85GBX 22.45
-5.87%		GBX 24.15GBX 22.4559.78 million shs£417.81 million
06/23/2026GBX 24.15GBX 23.85
-1.24%		GBX 24.35GBX 23.355.70 million shs£443.87 million
06/22/2026GBX 23.35GBX 24.15
+3.43%		GBX 24.20GBX 234.57 million shs£434.56 million
Related Companies

This page (LON:ENQ) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel