Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free ENQ Stock Alerts

EnQuest (ENQ) Stock Chart & Stock Price History

EnQuest logo
GBX 26.40 -0.20 (-0.75%)
As of 07:14 AM Eastern
Compare

EnQuest Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-1.86%
3 Month
Performance
+14.78%
Year-To-Date
Performance
+149.06%
1 Year
Performance
+132.80%
5 Year
Performance
+14.04%

ENQ Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The EnQuest (ENQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.80%, with a year-to-date return of 149.06%. In the past month, the stock has decreased 1.86%, reflecting recent market activity.

As of the latest close, EnQuest traded at GBX 26.60 with a market cap of £496.10 million and volume of 5.02 million shares. Five years ago, the stock traded at GBX 23.15, representing a 14.04% increase over that period. At the time, it had a market cap of £436.59 million and a volume of 4.21 million shares. View the advanced ENQ chart on TradingView.

Receive ENQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EnQuest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 26.07GBX 26.60
+2.02%		GBX 26.60GBX 25.105.02 million shs£496.10 million
09/17/2026GBX 26.50GBX 26.07
-1.61%		GBX 26.90GBX 25.901.71 million shs£486.27 million
09/16/2026GBX 27.10GBX 26.50
-2.21%		GBX 27.60GBX 26.502.68 million shs£494.23 million
09/15/2026GBX 27.50GBX 27.10
-1.45%		GBX 27.60GBX 26.235.44 million shs£505.42 million
09/14/2026GBX 27GBX 27.50
+1.85%		GBX 27.75GBX 27.055.23 million shs£512.88 million
09/11/2026GBX 27.45GBX 27
-1.64%		GBX 27.82GBX 26.5545.97 million shs£503.56 million
09/10/2026GBX 27.20GBX 27.45
+0.92%		GBX 27.70GBX 26.606.94 million shs£511.95 million
09/09/2026GBX 27GBX 27.20
+0.74%		GBX 27.60GBX 26.855.63 million shs£507.29 million
09/08/2026GBX 25.70GBX 27
+5.08%		GBX 27.20GBX 25.7534.42 million shs£503.56 million
09/07/2026GBX 24.85GBX 25.70
+3.40%		GBX 27.02GBX 24.608.30 million shs£479.22 million
09/04/2026GBX 25.35GBX 24.85
-1.97%		GBX 34.35GBX 23.3513.51 million shs£462.48 million
09/03/2026GBX 27.20GBX 25.35
-6.80%		GBX 26.95GBX 25.2518.09 million shs£471.78 million
09/02/2026GBX 26.02GBX 27.20
+4.52%		GBX 28.06GBX 2618.80 million shs£506.21 million
09/01/2026GBX 25.15GBX 26.02
+3.48%		GBX 26.45GBX 25.555.99 million shs£484.33 million
08/31/2026GBX 25.15GBX 25.15GBX 26.10GBX 24.5515.66 million shs£468.06 million
08/28/2026GBX 24.80GBX 25.15
+1.41%		GBX 26.10GBX 24.5515.66 million shs£468.06 million
08/27/2026GBX 24.40GBX 24.80
+1.63%		GBX 25.30GBX 24.052.16 million shs£461.55 million
08/26/2026GBX 25.50GBX 24.40
-4.30%		GBX 25.95GBX 24.108.50 million shs£454.16 million
08/25/2026GBX 25.95GBX 25.50
-1.73%		GBX 26.50GBX 25.20157.27 million shs£474.58 million
08/24/2026GBX 26.90GBX 25.95
-3.53%		GBX 27.15GBX 25.952.61 million shs£482.95 million
08/21/2026GBX 27.45GBX 26.90
-2.00%		GBX 27.95GBX 26.586.55 million shs£500.63 million
08/20/2026GBX 26.10GBX 27.45
+5.17%		GBX 27.95GBX 26.1539.57 million shs£510.87 million
Related Companies

This page (LON:ENQ) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel