Go Pro
→ Bernie is gunning for your money (From Porter & Company) (Ad)tc pixel Free ENQ Stock Alerts

EnQuest (ENQ) Stock Chart & Stock Price History

EnQuest logo
GBX 24.05 +1.15 (+5.02%)
As of 12:11 PM Eastern
Compare

EnQuest Stock Price Performance

5 Day
Performance
+5.91%
1 Month
Performance
+8.33%
3 Month
Performance
+34.51%
Year-To-Date
Performance
+126.89%
1 Year
Performance
+85.86%
5 Year
Performance
-1.43%

ENQ Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The EnQuest (ENQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.86%, with a year-to-date return of 126.89%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, EnQuest traded at GBX 24.05 with a market cap of £447.59 million and volume of 3.50 million shares. Five years ago, the stock traded at GBX 24.40, representing a 1.43% decrease over that period. At the time, it had a market cap of £460.17 million and a volume of 2.71 million shares. View the advanced ENQ chart on TradingView.

Receive ENQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EnQuest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 22.90GBX 24.05
+5.02%		GBX 24.55GBX 22.753.50 million shs£447.59 million
08/07/2026GBX 22.70GBX 22.90
+0.88%		GBX 23.75GBX 22.502.23 million shs£426.19 million
08/06/2026GBX 22.71GBX 22.70
-0.04%		GBX 23.90GBX 22.503.27 million shs£422.47 million
08/05/2026GBX 23.03GBX 22.71
-1.40%		GBX 23.25GBX 22.25102.50 million shs£422.63 million
08/04/2026GBX 23.80GBX 23.03
-3.23%		GBX 24.51GBX 22.55145.44 million shs£442.94 million
08/03/2026GBX 23.90GBX 23.80
-0.42%		GBX 23.90GBX 22.405.39 million shs£442.94 million
07/31/2026GBX 23.80GBX 23.90
+0.42%		GBX 24.45GBX 23.6058.11 million shs£444.80 million
07/30/2026GBX 24GBX 23.80
-0.83%		GBX 24.35GBX 23.633.12 million shs£442.94 million
07/29/2026GBX 23.60GBX 24
+1.69%		GBX 24.16GBX 23.5010.26 million shs£446.66 million
07/28/2026GBX 25.35GBX 23.60
-6.90%		GBX 25.28GBX 23.605.64 million shs£439.22 million
07/27/2026GBX 27.50GBX 25.35
-7.82%		GBX 26.50GBX 24.907.02 million shs£471.78 million
07/24/2026GBX 27.70GBX 27.50
-0.72%		GBX 27.90GBX 26.855.50 million shs£511.80 million
07/23/2026GBX 26.90GBX 27.70
+2.97%		GBX 27.95GBX 26.6024.50 million shs£515.52 million
07/22/2026GBX 26.65GBX 26.90
+0.94%		GBX 27.25GBX 26.656.87 million shs£500.63 million
07/21/2026GBX 26.15GBX 26.65
+1.91%		GBX 26.90GBX 25.8511.23 million shs£495.98 million
07/20/2026GBX 25.50GBX 26.15
+2.55%		GBX 27.05GBX 259.63 million shs£486.67 million
07/17/2026GBX 23.90GBX 25.50
+6.69%		GBX 25.65GBX 23.8514.75 million shs£474.58 million
07/16/2026GBX 23.93GBX 23.90
-0.13%		GBX 24.15GBX 22.655.52 million shs£444.80 million
07/15/2026GBX 23.65GBX 23.93
+1.19%		GBX 24.50GBX 23.155.44 million shs£445.39 million
07/14/2026GBX 23.15GBX 23.65
+2.16%		GBX 23.95GBX 23.2589.75 million shs£440.15 million
07/13/2026GBX 22.20GBX 23.15
+4.28%		GBX 23.35GBX 22.306.90 million shs£430.84 million
07/10/2026GBX 22.35GBX 22.20
-0.67%		GBX 22.80GBX 21.915.97 million shs£413.16 million
07/09/2026GBX 23.35GBX 22.35
-4.28%		GBX 23.95GBX 22.176.65 million shs£415.95 million
Related Companies

This page (LON:ENQ) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel