Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ENQ Stock Alerts

EnQuest (ENQ) Stock Chart & Stock Price History

EnQuest logo
GBX 19.23 -1.27 (-6.19%)
As of 12:46 PM Eastern
Compare

EnQuest Stock Price Performance

The EnQuest (ENQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.42%, with a year-to-date return of 81.43%. In the past month, the stock has increased 7.56%, reflecting recent market activity.

As of the latest close, EnQuest traded at GBX 20.25 with a market cap of £376.87 million and volume of 7.61 million shares. Five years ago, the stock traded at GBX 19.14, representing a 0.48% increase over that period. At the time, it had a market cap of £322.20 million and a volume of 2.48 million shares.

Receive ENQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
+7.56%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+81.43%
1 Year
Performance
+58.42%
5 Year
Performance
+0.48%

ENQ Stock Chart for Tuesday, June, 9, 2026

ENQ Chart by TradingView

EnQuest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 20.25GBX 19.23
-5.03%		GBX 20.20GBX 18.8047.64 million shs£357.92 million
06/08/2026GBX 19.36GBX 20.25
+4.60%		GBX 20.70GBX 19.507.61 million shs£376.87 million
06/05/2026GBX 19.46GBX 19.36
-0.51%		GBX 20.15GBX 19.346.74 million shs£360.31 million
06/04/2026GBX 19.80GBX 19.46
-1.72%		GBX 19.82GBX 19.042.75 million shs£362.17 million
06/03/2026GBX 19.50GBX 19.80
+1.54%		GBX 20.35GBX 19.524.09 million shs£368.49 million
06/02/2026GBX 19.30GBX 19.50
+1.04%		GBX 19.79GBX 18.662.90 million shs£362.91 million
06/01/2026GBX 18.16GBX 19.30
+6.28%		GBX 19.48GBX 18.126.31 million shs£359.19 million
05/29/2026GBX 18.66GBX 18.16
-2.68%		GBX 18.76GBX 17.885.87 million shs£337.97 million
05/28/2026GBX 18.58GBX 18.66
+0.43%		GBX 19.12GBX 18.442.73 million shs£347.28 million
05/27/2026GBX 19.80GBX 18.58
-6.16%		GBX 19.78GBX 18.305.21 million shs£345.79 million
05/26/2026GBX 19.94GBX 19.80
-0.70%		GBX 19.80GBX 18.154.98 million shs£368.49 million
05/25/2026GBX 19.94GBX 19.94GBX 19.94GBX 18.626.43 million shs£371.10 million
05/22/2026GBX 19.04GBX 19.94
+4.73%		GBX 19.94GBX 18.626.43 million shs£371.10 million
05/21/2026GBX 19.26GBX 19.04
-1.14%		GBX 19.50GBX 18.8627.51 million shs£354.35 million
05/20/2026GBX 19.48GBX 19.26
-1.13%		GBX 20.14GBX 19.2052.23 million shs£358.44 million
05/19/2026GBX 19.98GBX 19.48
-2.50%		GBX 20.20GBX 19.484.09 million shs£362.54 million
05/18/2026GBX 19.68GBX 19.98
+1.52%		GBX 20.40GBX 19.464.54 million shs£371.84 million
05/15/2026GBX 19.10GBX 19.68
+3.04%		GBX 19.80GBX 19.06141.96 million shs£366.26 million
05/14/2026GBX 19.88GBX 19.10
-3.92%		GBX 19.90GBX 19.024.30 million shs£355.47 million
05/13/2026GBX 19.14GBX 19.88
+3.87%		GBX 20GBX 18.807.24 million shs£356.21 million
05/12/2026GBX 18.70GBX 19.14
+2.35%		GBX 19.51GBX 18.764.03 million shs£356.21 million
05/11/2026GBX 17.88GBX 18.70
+4.59%		GBX 19.12GBX 17.906.33 million shs£348.02 million
05/08/2026GBX 18.04GBX 17.88
-0.89%		GBX 18.80GBX 17.845.89 million shs£332.76 million
Related Companies

This page (LON:ENQ) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel