Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

EnQuest (ENQ) Stock Chart & Stock Price History

EnQuest logo
GBX 19.26 -0.22 (-1.13%)
As of 12:10 PM Eastern
Compare

EnQuest Stock Price Performance

The EnQuest (ENQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.17%, with a year-to-date return of 81.70%. In the past month, the stock has increased 2.12%, reflecting recent market activity.

As of the latest close, EnQuest traded at GBX 19.48 with a market cap of £362.54 million and volume of 4.09 million shares. Five years ago, the stock traded at GBX 16.50, representing a 16.73% increase over that period. At the time, it had a market cap of £279.81 million and a volume of 3.47 million shares.

Receive ENQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
+2.12%
3 Month
Performance
+27.89%
Year-To-Date
Performance
+81.70%
1 Year
Performance
+59.17%
5 Year
Performance
+16.73%

ENQ Stock Chart for Wednesday, May, 20, 2026

ENQ Chart by TradingView

EnQuest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 19.48GBX 19.26
-1.13%		GBX 20.14GBX 19.2052.23 million shs£358.44 million
05/19/2026GBX 19.98GBX 19.48
-2.50%		GBX 20.20GBX 19.484.09 million shs£362.54 million
05/18/2026GBX 19.68GBX 19.98
+1.52%		GBX 20.40GBX 19.464.54 million shs£371.84 million
05/15/2026GBX 19.10GBX 19.68
+3.04%		GBX 19.80GBX 19.06141.96 million shs£366.26 million
05/14/2026GBX 19.88GBX 19.10
-3.92%		GBX 19.90GBX 19.024.30 million shs£355.47 million
05/13/2026GBX 19.14GBX 19.88
+3.87%		GBX 20GBX 18.807.24 million shs£356.21 million
05/12/2026GBX 18.70GBX 19.14
+2.35%		GBX 19.51GBX 18.764.03 million shs£356.21 million
05/11/2026GBX 17.88GBX 18.70
+4.59%		GBX 19.12GBX 17.906.33 million shs£348.02 million
05/08/2026GBX 18.04GBX 17.88
-0.89%		GBX 18.80GBX 17.845.89 million shs£332.76 million
05/07/2026GBX 19.46GBX 18.04
-7.30%		GBX 19.16GBX 17.92147.41 million shs£335.74 million
05/06/2026GBX 21.50GBX 19.46
-9.49%		GBX 21.05GBX 19.1012.66 million shs£362.17 million
05/05/2026N/AGBX 21.50GBX 21.60GBX 20.8012.04 million shs£400.13 million
04/30/2026GBX 20.70GBX 21
+1.45%		GBX 21.40GBX 20.7013.83 million shs£390.83 million
04/29/2026GBX 20.20GBX 20.70
+2.48%		GBX 21.35GBX 19.5616.25 million shs£385.24 million
04/28/2026GBX 19.91GBX 20.20
+1.44%		GBX 20.65GBX 19.2811.19 million shs£375.94 million
04/27/2026GBX 19.54GBX 19.91
+1.91%		GBX 20.60GBX 19.588.70 million shs£370.60 million
04/24/2026GBX 18.52GBX 19.54
+5.51%		GBX 20.75GBX 19.507.37 million shs£363.66 million
04/23/2026GBX 19.76GBX 18.52
-6.28%		GBX 20GBX 18.5218.69 million shs£344.67 million
04/22/2026GBX 19.44GBX 19.76
+1.65%		GBX 20GBX 19.405.15 million shs£367.75 million
04/21/2026GBX 18.86GBX 19.44
+3.08%		GBX 19.50GBX 18.3043.63 million shs£361.79 million
04/20/2026GBX 17.72GBX 18.86
+6.43%		GBX 18.94GBX 18.1029.56 million shs£351 million
Related Companies

This page (LON:ENQ) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
What Netscape taught us about the next big infrastructure play
SpaceX doesn't function without autonomous flight systems, AI navigation, semiconductor chips, and real-time d...
True Market Insiders | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Missed Nvidia’s 44,000%? This is the next big opportunity
In February 2016, Louis Navellier recommended Nvidia at $2.51 split-adjusted - before a 44,000% gain. He also ...
InvestorPlace | Sponsoredtc pixel
Forget SpaceX. Buy the company Musk can't replace.
The SpaceX IPO is expected to price at $1.75 trillion - and retail investors won't get an allocation. Banks an...
Behind the Markets | Sponsoredtc pixel