Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free ENQ Stock Alerts

EnQuest (ENQ) Stock Chart & Stock Price History

EnQuest logo
GBX 22.36 -0.08 (-0.34%)
As of 06/29/2026 12:05 PM Eastern
Compare

EnQuest Stock Price Performance

The EnQuest (ENQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.02%, with a year-to-date return of 110.90%. In the past month, the stock has increased 23.10%, reflecting recent market activity.

As of the latest close, EnQuest traded at GBX 22.36 with a market cap of £416.05 million and volume of 13.78 million shares. Five years ago, the stock traded at GBX 20.75, representing a 7.73% increase over that period. At the time, it had a market cap of £352.73 million and a volume of 3.85 million shares.

Receive ENQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.59%
1 Month
Performance
+23.10%
3 Month
Performance
+8.52%
Year-To-Date
Performance
+110.90%
1 Year
Performance
+76.02%
5 Year
Performance
+7.73%

ENQ Stock Chart for Tuesday, June, 30, 2026

ENQ Chart by TradingView

EnQuest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 22.43GBX 22.36
-0.34%		GBX 23.15GBX 21.9013.78 million shs£416.05 million
06/26/2026GBX 22.95GBX 22.43
-2.26%		GBX 23.10GBX 22.35253.39 million shs£417.46 million
06/25/2026GBX 22.45GBX 22.95
+2.23%		GBX 22.95GBX 21.936.58 million shs£417.81 million
06/24/2026GBX 23.85GBX 22.45
-5.87%		GBX 24.15GBX 22.4559.78 million shs£417.81 million
06/23/2026GBX 24.15GBX 23.85
-1.24%		GBX 24.35GBX 23.355.70 million shs£443.87 million
06/22/2026GBX 23.35GBX 24.15
+3.43%		GBX 24.20GBX 234.57 million shs£434.56 million
06/19/2026GBX 23GBX 23.35
+1.52%		GBX 24.10GBX 22.7012.05 million shs£434.56 million
06/18/2026GBX 25GBX 23
-8.00%		GBX 25GBX 22.7013.00 million shs£428.05 million
06/17/2026GBX 25.50GBX 25
-1.96%		GBX 25.80GBX 24.7112.72 million shs£465.27 million
06/16/2026GBX 25.20GBX 25.50
+1.19%		GBX 25.90GBX 25.1087.85 million shs£474.58 million
06/15/2026GBX 27.05GBX 25.20
-6.84%		GBX 26.40GBX 24.3512.70 million shs£468.99 million
06/12/2026GBX 25.66GBX 27.05
+5.43%		GBX 27.39GBX 23.8119.06 million shs£503.42 million
06/11/2026GBX 24.25GBX 25.66
+5.80%		GBX 26.30GBX 22.7517.39 million shs£477.50 million
06/10/2026GBX 19.23GBX 24.25
+26.09%		GBX 24.75GBX 22107.98 million shs£451.31 million
06/09/2026GBX 20.25GBX 19.23
-5.03%		GBX 20.20GBX 18.8047.64 million shs£357.92 million
06/08/2026GBX 19.36GBX 20.25
+4.60%		GBX 20.70GBX 19.507.61 million shs£376.87 million
06/05/2026GBX 19.46GBX 19.36
-0.51%		GBX 20.15GBX 19.346.74 million shs£360.31 million
06/04/2026GBX 19.80GBX 19.46
-1.72%		GBX 19.82GBX 19.042.75 million shs£362.17 million
06/03/2026GBX 19.50GBX 19.80
+1.54%		GBX 20.35GBX 19.524.09 million shs£368.49 million
06/02/2026GBX 19.30GBX 19.50
+1.04%		GBX 19.79GBX 18.662.90 million shs£362.91 million
06/01/2026GBX 18.16GBX 19.30
+6.28%		GBX 19.48GBX 18.126.31 million shs£359.19 million
05/29/2026GBX 18.66GBX 18.16
-2.68%		GBX 18.76GBX 17.885.87 million shs£337.97 million
05/28/2026GBX 18.58GBX 18.66
+0.43%		GBX 19.12GBX 18.442.73 million shs£347.28 million
Related Companies

This page (LON:ENQ) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel