S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
Free Trial

EnQuest (ENQ) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ENQ Stock Alerts
GBX 15.54
-0.50 (-3.12%)
(As of 06:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

EnQuest Stock Price Performance

5 Day
Performance
-8.70%
1 Month
Performance
+15.03%
3 Month
Performance
+22.75%
6 Month
Performance
-8.32%
Year-To-Date
Performance
+3.05%
1 Year
Performance
-15.91%
Receive ENQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

ENQ Stock Chart for Friday, April, 19, 2024

ENQ Chart by TradingView

EnQuest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 16.40GBX 16.04
-2.20%		GBX 17.18GBX 15.853.02 million shs£307.97 million
04/17/2024GBX 16.88GBX 16.40
-2.84%		GBX 17.50GBX 16.404.92 million shs£314.88 million
04/16/2024GBX 16.04GBX 16.88
+5.24%		GBX 17.03GBX 15.805.62 million shs£324.10 million
04/15/2024GBX 17.02GBX 16.04
-5.76%		GBX 17.82GBX 15.883.51 million shs£307.97 million
04/12/2024GBX 16.32GBX 17.02
+4.29%		GBX 17.33GBX 169.13 million shs£326.78 million
04/11/2024GBX 15.78GBX 16.32
+3.42%		GBX 16.65GBX 15.804.77 million shs£313.34 million
04/10/2024GBX 15.42GBX 15.78
+2.33%		GBX 15.96GBX 15.352.71 million shs£302.98 million
04/09/2024GBX 14.96GBX 15.42
+3.07%		GBX 15.78GBX 15.073.83 million shs£296.06 million
04/08/2024GBX 15.40GBX 14.96
-2.86%		GBX 15.62GBX 14.952.90 million shs£287.23 million
04/05/2024GBX 15.22GBX 15.40
+1.18%		GBX 15.58GBX 15.103.21 million shs£295.68 million
04/04/2024GBX 14.90GBX 15.22
+2.15%		GBX 15.28GBX 14.544.70 million shs£292.22 million
04/03/2024GBX 14.62GBX 14.90
+1.92%		GBX 15GBX 14.101.23 million shs£286.08 million
04/02/2024GBX 14.10GBX 14.62
+3.69%		GBX 15GBX 14.102.66 million shs£280.70 million
04/01/2024GBX 14.10GBX 14.10GBX 14.90GBX 13.605.80 million shs£270.72 million
03/29/2024GBX 14.10GBX 14.10GBX 14.90GBX 13.605.80 million shs£270.72 million
03/28/2024GBX 14GBX 14.10
+0.71%		GBX 14.88GBX 13.605.80 million shs£270.72 million
03/27/2024GBX 14.15GBX 14
-1.06%		GBX 14.40GBX 13.743.02 million shs£268.80 million
03/26/2024GBX 14.20GBX 14.15
-0.35%		GBX 14.39GBX 144.69 million shs£271.68 million
03/25/2024GBX 14.10GBX 14.20
+0.71%		GBX 14.50GBX 14.134.03 million shs£272.64 million
03/22/2024GBX 13.69GBX 14.10
+2.96%		GBX 14.10GBX 13.433.41 million shs£270.72 million
03/21/2024GBX 13.79GBX 13.69
-0.70%		GBX 13.82GBX 13.141.19 million shs£262.93 million
03/20/2024GBX 13.51GBX 13.79
+2.07%		GBX 13.80GBX 13.451.70 million shs£264.77 million
03/19/2024GBX 13.57GBX 13.51
-0.44%		GBX 13.70GBX 13.434.27 million shs£259.39 million
03/18/2024GBX 13.51GBX 13.57
+0.44%		GBX 13.57GBX 13.252.35 million shs£260.54 million
03/15/2024GBX 13.05GBX 13.51
+3.52%		GBX 13.60GBX 12.904.54 million shs£258.04 million
03/14/2024GBX 12.93GBX 13.05
+0.93%		GBX 13.31GBX 12.922.75 million shs£249.26 million
03/13/2024GBX 12.64GBX 12.93
+2.29%		GBX 13.19GBX 12.262.94 million shs£246.96 million
03/12/2024GBX 12.33GBX 12.64
+2.48%		GBX 12.75GBX 12.202.66 million shs£241.42 million
03/11/2024GBX 12.82GBX 12.33
-3.79%		GBX 12.76GBX 12.235.94 million shs£235.58 million
03/08/2024GBX 13GBX 12.85
-1.15%		GBX 13.39GBX 12.742.65 million shs£245.45 million
03/07/2024GBX 13.18GBX 13
-1.37%		GBX 13.16GBX 12.943.54 million shs£248.30 million
03/06/2024GBX 13.05GBX 13.18
+1.00%		GBX 13.46GBX 13.011.83 million shs£251.74 million
03/05/2024GBX 12.80GBX 13.05
+1.95%		GBX 13.33GBX 12.683.53 million shs£249.26 million
03/04/2024GBX 13.55GBX 12.80
-5.54%		GBX 13.43GBX 12.795.68 million shs£244.48 million
03/01/2024GBX 12.99GBX 13.55
+4.34%		GBX 13.60GBX 12.977.03 million shs£258.81 million
02/29/2024GBX 13.47GBX 12.99
-3.59%		GBX 13.53GBX 12.8248.87 million shs£248.05 million
02/28/2024GBX 13.45GBX 13.47
+0.15%		GBX 13.70GBX 13.172.69 million shs£257.28 million
02/27/2024GBX 13.27GBX 13.45
+1.36%		GBX 13.47GBX 13.196.94 million shs£256.90 million
02/26/2024GBX 13.43GBX 13.27
-1.19%		GBX 13.45GBX 13.073.55 million shs£253.46 million
02/23/2024GBX 13.80GBX 13.43
-2.68%		GBX 13.79GBX 13.195.96 million shs£256.51 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 14.13GBX 13.80
-2.34%		GBX 14.84GBX 13.735.10 million shs£263.58 million
02/21/2024GBX 13.78GBX 14.13
+2.54%		GBX 14.20GBX 13.586.93 million shs£269.88 million
02/20/2024GBX 13.80GBX 13.78
-0.14%		GBX 14GBX 13.466.08 million shs£263.20 million
02/19/2024GBX 13.05GBX 13.80
+5.75%		GBX 13.81GBX 12.917.97 million shs£263.58 million
02/16/2024GBX 13.12GBX 13.05
-0.53%		GBX 13.29GBX 12.775.31 million shs£249.26 million
02/15/2024GBX 12.14GBX 13.12
+8.07%		GBX 13.38GBX 1212.89 million shs£250.59 million
02/14/2024GBX 12.22GBX 12.14
-0.65%		GBX 12.50GBX 122.00 million shs£231.87 million
02/13/2024GBX 12.13GBX 12.22
+0.74%		GBX 12.45GBX 11.386.39 million shs£233.40 million
02/12/2024GBX 12.10GBX 12.13
+0.25%		GBX 12.40GBX 11.1718.07 million shs£231.68 million
02/09/2024GBX 12.47GBX 12.10
-2.97%		GBX 12.61GBX 12.106.13 million shs£231.11 million
02/08/2024GBX 12.20GBX 12.47
+2.21%		GBX 12.70GBX 123.19 million shs£238.18 million
02/07/2024GBX 12.58GBX 12.20
-3.02%		GBX 12.89GBX 12.202.17 million shs£233.02 million
02/06/2024GBX 12.14GBX 12.58
+3.62%		GBX 12.64GBX 12.103.84 million shs£240.28 million
02/05/2024GBX 12.55GBX 12.14
-3.27%		GBX 12.34GBX 12.014.85 million shs£231.87 million
02/02/2024GBX 12.90GBX 12.55
-2.71%		GBX 12.81GBX 12.168.70 million shs£239.71 million
02/01/2024GBX 12.90GBX 12.90GBX 13.88GBX 12.773.62 million shs£246.39 million
01/31/2024GBX 13.60GBX 12.90
-5.15%		GBX 13.58GBX 12.854.09 million shs£246.39 million
01/30/2024GBX 13.45GBX 13.60
+1.12%		GBX 13.60GBX 13.202.21 million shs£259.76 million
01/29/2024GBX 13.05GBX 13.45
+3.07%		GBX 13.57GBX 13.055.19 million shs£256.90 million
01/26/2024GBX 12.99GBX 13.05
+0.46%		GBX 13.30GBX 12.854.67 million shs£249.26 million
01/25/2024GBX 13GBX 12.99
-0.08%		GBX 13.29GBX 12.962.99 million shs£248.11 million
01/24/2024GBX 12.85GBX 13
+1.17%		GBX 13.02GBX 12.861.23 million shs£248.30 million
01/23/2024GBX 12.60GBX 12.85
+1.98%		GBX 12.94GBX 12.302.71 million shs£245.44 million
01/22/2024GBX 12.66GBX 12.60
-0.47%		GBX 12.78GBX 12.304.26 million shs£240.66 million
01/19/2024GBX 13.16GBX 12.66
-3.80%		GBX 13.52GBX 12.656.19 million shs£241.81 million
01/18/2024GBX 13.43GBX 13.16
-2.01%		GBX 14.08GBX 13.163.64 million shs£251.36 million

Related Companies:
This page (LON:ENQ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace