Free Trial

EnQuest (ENQ) Stock Chart & Stock Price History

EnQuest logo
GBX 12.90 -0.24 (-1.83%)
As of 08:43 AM Eastern

EnQuest Stock Price Performance

The EnQuest (ENQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 2.71%. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, EnQuest traded at GBX 13.30 with a market cap of £307.09 million and volume of 3.47 million shares. Five years ago, the stock traded at GBX 13.90, representing a 7.19% decrease over that period. At the time, it had a market cap of £235.72 million and a volume of 1.40 million shares.

Receive ENQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+0.78%
3 Month
Performance
-2.12%
Year-To-Date
Performance
+2.71%
1 Year
Performance
0.00%
5 Year
Performance
-7.19%

ENQ Stock Chart for Tuesday, July, 15, 2025

EnQuest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 13.04GBX 13.30
+1.99%
GBX 13.48GBX 12.483.47 million shs£307.09 million
07/11/2025GBX 12.80GBX 13.04
+1.88%
GBX 13.10GBX 12.303.02 million shs£301.11 million
07/10/2025GBX 12.66GBX 12.80
+1.11%
GBX 13.26GBX 12.512.24 million shs£295.55 million
07/09/2025GBX 12.87GBX 12.66
-1.65%
GBX 13.02GBX 12.301.32 million shs£292.31 million
07/08/2025GBX 12.50GBX 12.87
+2.98%
GBX 12.98GBX 12.301.49 million shs£297.21 million
07/07/2025GBX 12.60GBX 12.50
-0.79%
GBX 12.62GBX 12.401.21 million shs£288.62 million
07/04/2025GBX 12.84GBX 12.84GBX 13.42GBX 12.84620,667 shs£296.47 million
07/03/2025GBX 12.82GBX 12.84
+0.16%
GBX 13.42GBX 12.84620,667 shs£296.47 million
07/02/2025GBX 12.71GBX 12.82
+0.83%
GBX 12.94GBX 12.507.84 million shs£296.01 million
07/01/2025GBX 12.70GBX 12.71
+0.11%
GBX 12.77GBX 12.502.44 million shs£293.56 million
06/30/2025GBX 12.76GBX 12.70
-0.47%
GBX 12.82GBX 12.509.42 million shs£293.24 million
06/27/2025GBX 12.80GBX 12.76
-0.31%
GBX 12.82GBX 12.561.01 million shs£294.62 million
06/26/2025GBX 12.90GBX 12.80
-0.78%
GBX 13.32GBX 12.725.73 million shs£295.55 million
06/25/2025GBX 12.98GBX 12.90
-0.62%
GBX 13.36GBX 12.782.33 million shs£297.86 million
06/24/2025GBX 14.16GBX 12.98
-8.33%
GBX 13.70GBX 12.716.60 million shs£299.70 million
06/23/2025GBX 14.18GBX 14.16
-0.14%
GBX 14.62GBX 14.162.27 million shs£326.95 million
06/20/2025GBX 14.62GBX 14.18
-3.01%
GBX 14.70GBX 13.665.98 million shs£327.41 million
06/19/2025GBX 13.84GBX 14.62
+5.64%
GBX 14.78GBX 13.243.69 million shs£337.57 million
06/18/2025GBX 14.44GBX 13.84
-4.16%
GBX 14.60GBX 13.762.50 million shs£319.56 million
06/17/2025GBX 13.22GBX 14.44
+9.23%
GBX 14.68GBX 13.207.57 million shs£333.41 million
06/16/2025GBX 12.80GBX 13.22
+3.28%
GBX 13.50GBX 12.866.01 million shs£305.24 million

This page (LON:ENQ) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners