Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free AET Stock Alerts

Afentra (AET) Stock Chart & Stock Price History

Afentra logo
GBX 83.10 +1.00 (+1.22%)
As of 09/11/2026 12:08 PM Eastern
Compare

Afentra Stock Price Performance

5 Day
Performance
+9.06%
1 Month
Performance
+15.10%
3 Month
Performance
+24.03%
Year-To-Date
Performance
+100.72%
1 Year
Performance
+61.67%

AET Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Afentra (AET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.67%, with a year-to-date return of 100.72%. In the past month, the stock has increased 15.10%, reflecting recent market activity.

As of the latest close, Afentra traded at GBX 83.10 with a market cap of £228.64 million and volume of 2.44 million shares. View the advanced AET chart on TradingView.

Receive AET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Afentra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 82.10GBX 83.10
+1.22%		GBX 84.20GBX 80.662.44 million shs£228.64 million
09/10/2026GBX 81GBX 82.10
+1.36%		GBX 82.10GBX 79.90528,538 shs£225.89 million
09/09/2026GBX 80.80GBX 81
+0.25%		GBX 83GBX 79.60632,811 shs£222.86 million
09/08/2026GBX 78.80GBX 80.80
+2.54%		GBX 82GBX 78.602.83 million shs£222.31 million
09/07/2026GBX 76.20GBX 78.80
+3.41%		GBX 80GBX 741.44 million shs£216.81 million
09/04/2026GBX 78.20GBX 76.20
-2.56%		GBX 77.90GBX 75.70252,403 shs£209.65 million
09/03/2026GBX 77.30GBX 78.20
+1.16%		GBX 78.50GBX 76.20247,992 shs£215.16 million
09/02/2026GBX 76.70GBX 77.30
+0.78%		GBX 79GBX 76569,228 shs£212.68 million
09/01/2026GBX 73.20GBX 76.70
+4.78%		GBX 76.90GBX 74681,511 shs£211.03 million
08/31/2026GBX 73.20GBX 73.20GBX 75GBX 73.20307,177 shs£201.40 million
08/28/2026GBX 73.60GBX 73.20
-0.54%		GBX 75GBX 73.20307,177 shs£201.40 million
08/27/2026GBX 74GBX 73.60
-0.54%		GBX 74.60GBX 72.51390,781 shs£202.50 million
08/26/2026GBX 75.40GBX 74
-1.86%		GBX 74.60GBX 72.35409,221 shs£203.60 million
08/25/2026GBX 77.20GBX 75.40
-2.33%		GBX 77.70GBX 75.202.00 million shs£207.45 million
08/24/2026GBX 78.40GBX 77.20
-1.53%		GBX 78.84GBX 76.50540,747 shs£212.40 million
08/21/2026GBX 76.96GBX 78.40
+1.87%		GBX 79GBX 77699,956 shs£215.71 million
08/20/2026GBX 73.50GBX 76.96
+4.71%		GBX 77GBX 73.601.84 million shs£211.74 million
08/19/2026GBX 73.20GBX 73.50
+0.41%		GBX 74.80GBX 71.205.15 million shs£202.22 million
08/18/2026GBX 71.80GBX 73.20
+1.95%		GBX 74GBX 71.30817,053 shs£201.40 million
08/17/2026GBX 71GBX 71.80
+1.13%		GBX 72.50GBX 70369,516 shs£197.55 million
08/14/2026GBX 73.10GBX 71
-2.87%		GBX 74.60GBX 711.03 million shs£195.35 million
08/13/2026GBX 72.20GBX 73.10
+1.25%		GBX 74.82GBX 71.701.25 million shs£201.12 million
08/12/2026GBX 72.80GBX 72.20
-0.82%		GBX 75.90GBX 71.501.78 million shs£198.65 million
08/11/2026GBX 63.50GBX 72.80
+14.65%		GBX 74.10GBX 69.102.77 million shs£200.30 million
Related Companies

This page (LON:AET) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel