Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free AET Stock Alerts

Afentra (AET) Stock Chart & Stock Price History

Afentra logo
GBX 78.40 +1.40 (+1.82%)
As of 08/21/2026 12:28 PM Eastern
Compare

Afentra Stock Price Performance

5 Day
Performance
+7.10%
1 Month
Performance
+16.67%
3 Month
Performance
+5.80%
Year-To-Date
Performance
+89.37%
1 Year
Performance
+60.99%

AET Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Afentra (AET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.99%, with a year-to-date return of 89.37%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Afentra traded at GBX 78.40 with a market cap of £215.71 million and volume of 699,956 shares. View the advanced AET chart on TradingView.

Receive AET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Afentra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 76.96GBX 78.40
+1.87%		GBX 79GBX 77699,956 shs£215.71 million
08/20/2026GBX 73.50GBX 76.96
+4.71%		GBX 77GBX 73.601.84 million shs£211.74 million
08/19/2026GBX 73.20GBX 73.50
+0.41%		GBX 74.80GBX 71.205.15 million shs£202.22 million
08/18/2026GBX 71.80GBX 73.20
+1.95%		GBX 74GBX 71.30817,053 shs£201.40 million
08/17/2026GBX 71GBX 71.80
+1.13%		GBX 72.50GBX 70369,516 shs£197.55 million
08/14/2026GBX 73.10GBX 71
-2.87%		GBX 74.60GBX 711.03 million shs£195.35 million
08/13/2026GBX 72.20GBX 73.10
+1.25%		GBX 74.82GBX 71.701.25 million shs£201.12 million
08/12/2026GBX 72.80GBX 72.20
-0.82%		GBX 75.90GBX 71.501.78 million shs£198.65 million
08/11/2026GBX 63.50GBX 72.80
+14.65%		GBX 74.10GBX 69.102.77 million shs£200.30 million
08/10/2026GBX 59.90GBX 63.50
+6.01%		GBX 63.70GBX 59.40362,185 shs£174.71 million
08/07/2026GBX 62GBX 59.90
-3.39%		GBX 64.80GBX 59.40465,893 shs£170.58 million
08/06/2026GBX 60.20GBX 62
+2.99%		GBX 63.21GBX 59.80260,565 shs£166.85 million
08/05/2026GBX 60.70GBX 60.20
-0.83%		GBX 62.70GBX 59.40278,029 shs£162.01 million
08/04/2026GBX 62.10GBX 60.70
-2.25%		GBX 62.60GBX 60.161.70 million shs£170.86 million
08/03/2026GBX 62.50GBX 62.10
-0.64%		GBX 64.20GBX 59.90271,661 shs£167.12 million
07/31/2026GBX 61.60GBX 62.50
+1.46%		GBX 64.40GBX 60.50164,740 shs£168.20 million
07/30/2026GBX 62GBX 61.60
-0.65%		GBX 62.80GBX 60.40381,956 shs£165.77 million
07/29/2026GBX 59.60GBX 62
+4.03%		GBX 63.20GBX 59.10834,003 shs£166.85 million
07/28/2026GBX 62.20GBX 59.60
-4.18%		GBX 64.90GBX 59.60326,137 shs£160.39 million
07/27/2026GBX 64.70GBX 62.20
-3.86%		GBX 66GBX 62.20380,214 shs£167.39 million
07/24/2026GBX 67.20GBX 64.70
-3.72%		GBX 67.30GBX 64.70673,663 shs£174.12 million
07/23/2026GBX 65.40GBX 67.20
+2.75%		GBX 67.80GBX 66576,335 shs£180.85 million
07/22/2026GBX 63.80GBX 65.40
+2.51%		GBX 66.20GBX 63.55305,336 shs£176.00 million
Related Companies

This page (LON:AET) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel