Afentra (AET) Stock Chart & Stock Price History GBX 39.50 +1.30 (+3.40%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Afentra (AET) Stock Price Performance 5 Day Performance+7.05%1 Month Performance+6.76%3 Month Performance-16.49%Year-To-Date Performance-14.32%1 Year Performance-22.24% AET Stock Chart for Monday, May, 12, 2025 AET Chart by TradingView The Afentra (AET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.24%, with a year-to-date return of -14.32%. In the past month, the stock has increased 6.76%, reflecting recent market activity. As of the latest close, Afentra traded at GBX 38.20 with a market cap of £107.89 million and volume of 728,395 shares. Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. Email Address Afentra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025GBX 36.80GBX 38.20+3.80%GBX 38.30GBX 35.33728,395 shs£107.89 million05/08/2025GBX 36.90GBX 36.80-0.27%GBX 37.60GBX 36.80287,172 shs£103.94 million05/07/2025GBX 36.90GBX 36.90GBX 36.90GBX 36.20447,283 shs£104.22 million05/06/2025GBX 37GBX 36.90-0.27%GBX 37.90GBX 36.50416,581 shs£104.22 million05/05/2025GBX 37GBX 37GBX 37GBX 36190,153 shs£104.50 million05/02/2025GBX 36.30GBX 37+1.93%GBX 37GBX 36190,153 shs£104.50 million05/01/2025GBX 37GBX 36.30-1.89%GBX 37.60GBX 36.30381,565 shs£102.53 million04/30/2025GBX 38.40GBX 37-3.65%GBX 38.31GBX 36953,002 shs£104.50 million04/29/2025GBX 40.10GBX 38.40-4.24%GBX 40.80GBX 38.40113,325 shs£108.46 million04/28/2025GBX 39.50GBX 40.10+1.52%GBX 40.80GBX 39.26666,636 shs£113.26 million Get the Latest News and Ratings for AET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025GBX 39.70GBX 39.50-0.50%GBX 39.64GBX 38.75144,858 shs£111.56 million04/24/2025GBX 38.40GBX 39.70+3.39%GBX 40.54GBX 39.70783,582 shs£112.13 million04/23/2025GBX 39.80GBX 38.40-3.52%GBX 41.41GBX 38.40478,364 shs£108.46 million04/22/2025GBX 40GBX 39.80-0.50%GBX 39.80GBX 39.10170,495 shs£112.41 million04/21/2025GBX 40GBX 40GBX 41.65GBX 39.46749,139 shs£112.98 million04/18/2025GBX 40GBX 40GBX 41.65GBX 39.46749,139 shs£112.98 million04/17/2025GBX 39.50GBX 40+1.27%GBX 41.65GBX 39.46749,139 shs£112.98 million04/16/2025GBX 37.20GBX 39.50+6.18%GBX 39.60GBX 37.70885,556 shs£111.56 million04/15/2025GBX 36.70GBX 37.20+1.36%GBX 38.90GBX 37.20259,404 shs£105.07 million04/14/2025GBX 37GBX 36.70-0.81%GBX 38.90GBX 35.60895,117 shs£103.66 million04/11/2025GBX 35.70GBX 37+3.64%GBX 37GBX 34.65157,810 shs£104.50 million Related Companies GKP Stock Chart RKH Stock Chart PTAL Stock Chart ENQ Stock Chart EGY Stock Chart TLW Stock Chart CNE Stock Chart GENL Stock Chart GTE Stock Chart KIST Stock Chart Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AET) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredDrop these 5 stocks now!You think the volatility is over? Think again … Because it’s just getting started. In fact, according...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Afentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Afentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AET Stock Free AET Stock Alerts