Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AET Stock Alerts

Afentra (AET) Stock Chart & Stock Price History

GBX 53.80
-1.20 (-2.18%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Afentra Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
+2.67%
3 Month
Performance
+14.47%
6 Month
Performance
+45.41%
Year-To-Date
Performance
+45.41%
1 Year
Performance
N/A
Receive AET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

AET Stock Chart for Saturday, July, 27, 2024

AET Chart by TradingView

Afentra Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 55GBX 53.80
-2.18%		GBX 54.81GBX 53178,918 shs£121.67 million
07/25/2024GBX 54GBX 55
+1.85%		GBX 56GBX 52.20527,964 shs£124.39 million
07/24/2024GBX 54GBX 54GBX 55.80GBX 54277,756 shs£122.13 million
07/23/2024GBX 55GBX 54
-1.82%		GBX 55.50GBX 54269,337 shs£122.13 million
07/22/2024GBX 54.80GBX 55
+0.36%		GBX 55.60GBX 54.20440,029 shs£124.39 million
07/19/2024GBX 55GBX 54.80
-0.36%		GBX 58GBX 54.80269,931 shs£123.94 million
07/18/2024GBX 56.20GBX 55
-2.14%		GBX 57.40GBX 55215,821 shs£124.39 million
07/17/2024GBX 55.60GBX 56.20
+1.08%		GBX 57.21GBX 55340,647 shs£127.10 million
07/16/2024GBX 54.80GBX 55.60
+1.46%		GBX 56GBX 54.20533,626 shs£125.75 million
07/15/2024GBX 57.20GBX 54.80
-4.20%		GBX 57.20GBX 54934,482 shs£123.94 million
07/12/2024GBX 57.40GBX 57.20
-0.35%		GBX 58.80GBX 56566,687 shs£129.36 million
07/11/2024GBX 57.80GBX 57.40
-0.69%		GBX 59GBX 56.40497,960 shs£129.82 million
07/10/2024GBX 57.60GBX 57.80
+0.35%		GBX 59GBX 57.80653,450 shs£130.72 million
07/09/2024GBX 56GBX 57.60
+2.86%		GBX 58.28GBX 56.57897,286 shs£130.27 million
07/08/2024GBX 55.80GBX 56
+0.36%		GBX 56GBX 54.60310,437 shs£126.65 million
07/05/2024GBX 54GBX 55.80
+3.33%		GBX 58GBX 52.601.30 million shs£126.20 million
07/04/2024GBX 53.20GBX 54
+1.50%		GBX 54GBX 52.20453,008 shs£122.13 million
07/03/2024GBX 52.80GBX 53.20
+0.76%		GBX 53.28GBX 50.80776,582 shs£120.32 million
07/02/2024GBX 52.40GBX 52.80
+0.76%		GBX 53.60GBX 52.09248,301 shs£119.41 million
07/01/2024GBX 52.20GBX 52.40
+0.38%		GBX 53.54GBX 51.651.05 million shs£118.51 million
06/28/2024GBX 52.40GBX 52.20
-0.38%		GBX 54GBX 51.53601,648 shs£118.06 million
06/27/2024GBX 53GBX 52.40
-1.13%		GBX 53.20GBX 52.14410,315 shs£118.51 million
06/26/2024GBX 53.20GBX 53
-0.38%		GBX 53.40GBX 52.20476,468 shs£119.87 million
06/25/2024GBX 53GBX 53.20
+0.38%		GBX 53.96GBX 52348,948 shs£120.32 million
06/24/2024GBX 52.60GBX 53
+0.76%		GBX 53.57GBX 52.60273,474 shs£119.87 million
06/21/2024GBX 53.80GBX 52.60
-2.23%		GBX 53.40GBX 51.80721,633 shs£118.96 million
06/20/2024GBX 53GBX 53.80
+1.51%		GBX 55.60GBX 52.60674,261 shs£121.67 million
06/19/2024GBX 54.20GBX 53
-2.21%		GBX 55.60GBX 53591,638 shs£119.87 million
06/18/2024GBX 52.20GBX 54.20
+3.83%		GBX 55GBX 51.80820,641 shs£122.58 million
06/17/2024GBX 55GBX 52.20
-5.09%		GBX 55.60GBX 522.22 million shs£118.06 million
06/14/2024GBX 55.20GBX 55
-0.36%		GBX 56.52GBX 54.60651,102 shs£124.39 million
06/13/2024GBX 58GBX 55.20
-4.83%		GBX 58.20GBX 55.201.23 million shs£124.84 million
06/12/2024GBX 58GBX 58GBX 58.60GBX 57.40438,159 shs£131.17 million
06/11/2024GBX 59.80GBX 58
-3.01%		GBX 62.54GBX 56.802.72 million shs£131.17 million
06/10/2024GBX 58GBX 59.80
+3.10%		GBX 59.80GBX 58.08625,388 shs£135.24 million
06/07/2024GBX 57.40GBX 58
+1.05%		GBX 59GBX 57408,211 shs£131.17 million
06/06/2024GBX 57.20GBX 57.40
+0.35%		GBX 58.60GBX 56.62503,132 shs£129.82 million
06/05/2024GBX 57GBX 57.20
+0.35%		GBX 58.20GBX 57500,607 shs£129.36 million
06/04/2024GBX 59.20GBX 57
-3.72%		GBX 59.80GBX 551.84 million shs£128.91 million
06/03/2024GBX 60GBX 59.20
-1.33%		GBX 60.51GBX 59.20810,877 shs£133.89 million
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024GBX 59GBX 60
+1.69%		GBX 60GBX 58.701.20 million shs£135.70 million
05/30/2024GBX 57.80GBX 59
+2.08%		GBX 60GBX 56.201.70 million shs£133.43 million
05/29/2024GBX 58.60GBX 57.80
-1.37%		GBX 60GBX 57.54938,958 shs£130.72 million
05/28/2024GBX 60.20GBX 58.60
-2.66%		GBX 60.40GBX 57.411.05 million shs£132.53 million
05/27/2024GBX 60.20GBX 60.20GBX 61.20GBX 563.51 million shs£136.15 million
05/24/2024GBX 57.20GBX 60.20
+5.24%		GBX 61.20GBX 563.51 million shs£136.15 million
05/23/2024GBX 54.60GBX 57.20
+4.76%		GBX 59.60GBX 54.966.48 million shs£129.36 million
05/22/2024GBX 56.40GBX 54.60
-3.19%		GBX 57GBX 541.65 million shs£123.48 million
05/21/2024GBX 55.60GBX 56.40
+1.44%		GBX 56.80GBX 54.801.72 million shs£127.55 million
05/20/2024GBX 53.60GBX 55.60
+3.73%		GBX 56GBX 53.431.37 million shs£125.75 million
05/17/2024GBX 53GBX 53.60
+1.13%		GBX 54.60GBX 52.711.31 million shs£121.22 million
05/16/2024GBX 51.60GBX 53
+2.71%		GBX 53.80GBX 49.892.28 million shs£119.87 million
05/15/2024GBX 49.70GBX 51.60
+3.82%		GBX 51.60GBX 49.502.23 million shs£116.70 million
05/14/2024GBX 49.50GBX 49.70
+0.40%		GBX 51.40GBX 491.20 million shs£112.40 million
05/13/2024GBX 50.80GBX 49.50
-2.56%		GBX 51.40GBX 49.26454,685 shs£111.95 million
05/10/2024GBX 48.80GBX 50.80
+4.10%		GBX 51.80GBX 49.131.15 million shs£114.89 million
05/09/2024GBX 49.80GBX 48.80
-2.01%		GBX 50.05GBX 48.66197,040 shs£110.37 million
05/08/2024GBX 50.60GBX 49.80
-1.58%		GBX 51.46GBX 48.93956,448 shs£112.63 million
05/07/2024GBX 50.20GBX 50.60
+0.80%		GBX 51.52GBX 48.62869,830 shs£114.44 million
05/06/2024GBX 50.20GBX 50.20GBX 50.20GBX 48.30910,771 shs£113.53 million
05/03/2024GBX 48.50GBX 50.20
+3.51%		GBX 50.20GBX 48.30910,771 shs£113.53 million
05/02/2024GBX 49.20GBX 48.50
-1.42%		GBX 49.90GBX 48.34295,267 shs£109.69 million
05/01/2024GBX 50.60GBX 49.20
-2.77%		GBX 51GBX 48.301.44 million shs£111.27 million
04/30/2024GBX 48.80GBX 50.60
+3.69%		GBX 51GBX 482.34 million shs£114.44 million
04/29/2024GBX 47GBX 48.80
+3.83%		GBX 49GBX 45.901.67 million shs£110.37 million
04/26/2024GBX 45.20GBX 47
+3.98%		GBX 47.90GBX 451.40 million shs£106.30 million

Related Companies:
This page (LON:AET) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored