Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free AET Stock Alerts

Afentra (AET) Stock Chart & Stock Price History

Afentra logo
GBX 74.70 -0.90 (-1.19%)
As of 11:52 AM Eastern
Compare

Afentra Stock Price Performance

The Afentra (AET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.58%, with a year-to-date return of 80.43%. In the past month, the stock has decreased 11.70%, reflecting recent market activity.

As of the latest close, Afentra traded at GBX 75.60 with a market cap of £169.62 million and volume of 2.16 million shares.

Receive AET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.66%
1 Month
Performance
-11.70%
3 Month
Performance
+43.10%
Year-To-Date
Performance
+80.43%
1 Year
Performance
+96.58%

AET Stock Chart for Thursday, May, 14, 2026

AET Chart by TradingView

Afentra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 75GBX 75.60
+0.80%		GBX 77.50GBX 65.102.16 million shs£169.62 million
05/12/2026GBX 73.80GBX 75
+1.63%		GBX 75GBX 7393,761 shs£169.62 million
05/11/2026GBX 70.70GBX 73.80
+4.38%		GBX 75.80GBX 70.20649,065 shs£166.90 million
05/08/2026GBX 68.90GBX 70.70
+2.61%		GBX 72.50GBX 68696,658 shs£159.89 million
05/07/2026GBX 73.20GBX 68.90
-5.87%		GBX 75.90GBX 68.4811.13 million shs£155.82 million
05/06/2026GBX 75.60GBX 73.20
-3.17%		GBX 77.80GBX 71.40895,256 shs£165.55 million
05/05/2026N/AGBX 75.60GBX 76.10GBX 73.50825,573 shs£170.97 million
04/30/2026GBX 77.10GBX 77.10GBX 78.60GBX 74.10283,099 shs£174.37 million
04/29/2026GBX 75.50GBX 77.10
+2.12%		GBX 79.40GBX 73.50482,924 shs£174.37 million
04/28/2026GBX 74.60GBX 75.50
+1.21%		GBX 78GBX 74.10413,348 shs£170.75 million
04/27/2026GBX 76GBX 74.60
-1.84%		GBX 78GBX 73.90488,367 shs£168.71 million
04/24/2026GBX 77GBX 76
-1.30%		GBX 80.50GBX 76556,232 shs£171.88 million
04/23/2026GBX 78.90GBX 77
-2.41%		GBX 81.71GBX 76.90598,234 shs£174.14 million
04/22/2026GBX 78GBX 78.90
+1.15%		GBX 80.80GBX 76.98627,931 shs£178.44 million
04/21/2026GBX 76.40GBX 78
+2.09%		GBX 78.80GBX 73.695.39 million shs£176.40 million
04/20/2026GBX 75.80GBX 76.40
+0.79%		GBX 81.30GBX 75.90874,540 shs£172.78 million
04/17/2026GBX 84.10GBX 75.80
-9.87%		GBX 88GBX 752.47 million shs£171.43 million
04/16/2026GBX 83.30GBX 84.10
+0.96%		GBX 85.30GBX 79.201.07 million shs£190.20 million
04/15/2026GBX 84.60GBX 83.30
-1.54%		GBX 87.60GBX 81.10906,041 shs£188.39 million
04/14/2026GBX 86.90GBX 84.60
-2.65%		GBX 86.90GBX 82.03919,407 shs£191.33 million
04/13/2026GBX 84.80GBX 86.90
+2.48%		GBX 89.40GBX 84.901.67 million shs£196.53 million
Related Companies

This page (LON:AET) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel