Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free AET Stock Alerts

Afentra (AET) Stock Chart & Stock Price History

Afentra logo
GBX 67.90 -2.40 (-3.41%)
As of 12:00 PM Eastern
Compare

Afentra Stock Price Performance

5 Day
Performance
-12.39%
1 Month
Performance
-12.16%
3 Month
Performance
+15.87%
Year-To-Date
Performance
+64.01%
1 Year
Performance
+42.05%

AET Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Afentra (AET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.05%, with a year-to-date return of 64.01%. In the past month, the stock has decreased 12.16%, reflecting recent market activity.

As of the latest close, Afentra traded at GBX 67.90 with a market cap of £186.82 million and volume of 347,297 shares. View the advanced AET chart on TradingView.

Receive AET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Afentra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 70.30GBX 67.90
-3.41%		GBX 72.10GBX 67.10347,297 shs£186.82 million
10/01/2026GBX 69.60GBX 70.30
+1.01%		GBX 70.80GBX 68.303.76 million shs£193.42 million
09/30/2026GBX 71.50GBX 69.60
-2.66%		GBX 72.30GBX 69.101.88 million shs£191.49 million
09/29/2026GBX 75GBX 71.50
-4.67%		GBX 78GBX 71.202.75 million shs£196.72 million
09/28/2026GBX 77.50GBX 75
-3.23%		GBX 78.90GBX 73.50860,731 shs£206.35 million
09/25/2026GBX 79.90GBX 77.50
-3.00%		GBX 80GBX 77.50710,276 shs£213.23 million
09/24/2026GBX 78.50GBX 79.90
+1.78%		GBX 80.60GBX 77.101.75 million shs£219.83 million
09/23/2026GBX 77GBX 78.50
+1.95%		GBX 78.50GBX 76.27687,250 shs£215.98 million
09/22/2026GBX 75.70GBX 77
+1.72%		GBX 78.70GBX 75.501.83 million shs£211.85 million
09/21/2026GBX 77.50GBX 75.70
-2.32%		GBX 81.10GBX 74.502.96 million shs£208.28 million
09/18/2026GBX 77GBX 77.50
+0.65%		GBX 77.80GBX 76.503.51 million shs£213.23 million
09/17/2026GBX 77GBX 77GBX 81.30GBX 76.501.04 million shs£211.85 million
09/16/2026GBX 80.90GBX 77
-4.82%		GBX 81.90GBX 771.07 million shs£211.85 million
09/15/2026GBX 81.90GBX 80.90
-1.22%		GBX 81.10GBX 73.506.86 million shs£222.58 million
09/14/2026GBX 83.10GBX 81.90
-1.44%		GBX 84.60GBX 81.40811,436 shs£225.34 million
09/11/2026GBX 82.10GBX 83.10
+1.22%		GBX 84.20GBX 80.662.44 million shs£228.64 million
09/10/2026GBX 81GBX 82.10
+1.36%		GBX 82.10GBX 79.90528,538 shs£225.89 million
09/09/2026GBX 80.80GBX 81
+0.25%		GBX 83GBX 79.60632,811 shs£222.86 million
09/08/2026GBX 78.80GBX 80.80
+2.54%		GBX 82GBX 78.602.83 million shs£222.31 million
09/07/2026GBX 76.20GBX 78.80
+3.41%		GBX 80GBX 741.44 million shs£216.81 million
09/04/2026GBX 78.20GBX 76.20
-2.56%		GBX 77.90GBX 75.70252,403 shs£209.65 million
09/03/2026GBX 77.30GBX 78.20
+1.16%		GBX 78.50GBX 76.20247,992 shs£215.16 million
09/02/2026GBX 76.70GBX 77.30
+0.78%		GBX 79GBX 76569,228 shs£212.68 million
09/01/2026GBX 73.20GBX 76.70
+4.78%		GBX 76.90GBX 74681,511 shs£211.03 million
Related Companies

This page (LON:AET) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel