S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Afentra (AET) Stock Chart & Stock Price History

GBX 46.90
+1.30 (+2.85%)
(As of 04/12/2024 ET)

Afentra Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
+19.34%
3 Month
Performance
+31.93%
6 Month
Performance
+62.00%
Year-To-Date
Performance
+26.76%
1 Year
Performance
+112.79%
Receive AET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter

AET Stock Chart for Sunday, April, 14, 2024

Afentra Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024GBX 45.60GBX 46.90
+2.85%
GBX 47.93GBX 44.301.52 million shs£106.07 million
04/11/2024GBX 44GBX 45.60
+3.64%
GBX 46.20GBX 43.56889,757 shs£103.13 million
04/10/2024GBX 45GBX 44
-2.22%
GBX 46.20GBX 43.341.45 million shs£99.51 million
04/09/2024GBX 44.30GBX 45
+1.58%
GBX 45GBX 43.091.00 million shs£101.77 million
04/08/2024GBX 41.20GBX 44.30
+7.52%
GBX 44.40GBX 40.262.13 million shs£100.19 million
04/05/2024GBX 39.70GBX 41.20
+3.78%
GBX 41.20GBX 39.711.58 million shs£93.18 million
04/04/2024GBX 39.20GBX 39.70
+1.28%
GBX 40GBX 38.381.04 million shs£89.79 million
04/03/2024GBX 38.80GBX 39.20
+1.03%
GBX 39.60GBX 37.601.67 million shs£88.66 million
04/02/2024GBX 39.35GBX 38.80
-1.40%
GBX 39.80GBX 38.60938,562 shs£87.75 million
04/01/2024GBX 39.35GBX 39.35GBX 39.95GBX 38.30955,795 shs£88.99 million
03/29/2024GBX 39.35GBX 39.35GBX 39.95GBX 38.30955,795 shs£88.99 million
03/28/2024GBX 38.40GBX 39.35
+2.47%
GBX 39.95GBX 38.30959,209 shs£88.99 million
03/27/2024GBX 39GBX 38.40
-1.54%
GBX 39.65GBX 38.30471,281 shs£86.85 million
03/26/2024GBX 38.55GBX 39
+1.17%
GBX 39GBX 38.25386,084 shs£88.20 million
03/25/2024GBX 38.95GBX 38.55
-1.03%
GBX 39.50GBX 38525,166 shs£87.19 million
03/22/2024GBX 39.15GBX 38.95
-0.51%
GBX 39.70GBX 38.15427,711 shs£85.71 million
03/21/2024GBX 40.35GBX 39.15
-2.97%
GBX 40.85GBX 39.13552,758 shs£86.15 million
03/20/2024GBX 39.35GBX 40.35
+2.54%
GBX 40.43GBX 39.26895,293 shs£88.79 million
03/19/2024GBX 39.10GBX 39.35
+0.64%
GBX 40GBX 38.39483,739 shs£86.59 million
03/18/2024GBX 39.25GBX 39.10
-0.38%
GBX 40.60GBX 38.65625,711 shs£86.04 million
03/15/2024GBX 39.30GBX 39.25
-0.13%
GBX 40.85GBX 39428,349 shs£86.37 million
03/14/2024GBX 40GBX 39.30
-1.75%
GBX 39.95GBX 39.30788,280 shs£86.48 million
03/13/2024GBX 38.20GBX 40
+4.71%
GBX 40.87GBX 39.161.20 million shs£88.02 million
03/12/2024GBX 37.85GBX 38.20
+0.92%
GBX 39.49GBX 37.80245,986 shs£84.06 million
03/11/2024GBX 39.40GBX 37.85
-3.93%
GBX 39.87GBX 37.50795,765 shs£83.29 million
03/08/2024GBX 39.95GBX 39.40
-1.38%
GBX 40.07GBX 39.25522,729 shs£86.70 million
03/07/2024GBX 40.60GBX 39.95
-1.60%
GBX 40GBX 39364,508 shs£87.91 million
03/06/2024GBX 38.55GBX 40.60
+5.32%
GBX 40.95GBX 38.791.31 million shs£89.34 million
03/05/2024GBX 39.30GBX 38.55
-1.91%
GBX 40GBX 38.55609,876 shs£84.83 million
03/04/2024GBX 39.15GBX 39.30
+0.38%
GBX 39.50GBX 38.60658,029 shs£86.48 million
03/01/2024GBX 38.60GBX 39.15
+1.42%
GBX 39.15GBX 38.70276,022 shs£86.15 million
02/29/2024GBX 39.75GBX 38.60
-2.89%
GBX 39.73GBX 38.251.35 million shs£84.94 million
02/28/2024GBX 40.20GBX 39.75
-1.12%
GBX 39.86GBX 39.54364,472 shs£87.47 million
02/27/2024GBX 39.60GBX 40.20
+1.52%
GBX 40.45GBX 39.20507,286 shs£88.46 million
02/26/2024GBX 40.40GBX 39.60
-1.98%
GBX 40.40GBX 39.60707,057 shs£87.14 million
02/23/2024GBX 40.65GBX 40.40
-0.62%
GBX 40.56GBX 40.13397,082 shs£88.90 million
02/22/2024GBX 40.40GBX 40.65
+0.62%
GBX 40.95GBX 39.60760,004 shs£89.45 million
02/21/2024GBX 40.10GBX 40.40
+0.75%
GBX 41GBX 39.80406,812 shs£88.90 million
02/20/2024GBX 40.80GBX 40.10
-1.72%
GBX 41.11GBX 40799,622 shs£88.24 million
02/19/2024GBX 38.90GBX 40.80
+4.88%
GBX 41.17GBX 38.482.16 million shs£89.78 million
Bitcoin’s All Time High Is Just the Beginning (Ad)

Bitcoin has officially hit a new all-time high. But if you think you’re too late… Think again.

This Crypto bull market is not even halfway over
02/16/2024GBX 37.95GBX 38.90
+2.50%
GBX 38.90GBX 37.91872,067 shs£85.60 million
02/15/2024GBX 37.50GBX 37.95
+1.20%
GBX 38.40GBX 37.80748,513 shs£83.51 million
02/14/2024GBX 37.75GBX 37.50
-0.66%
GBX 38.65GBX 37.45425,680 shs£82.52 million
02/13/2024GBX 36.90GBX 37.75
+2.30%
GBX 38.10GBX 37.24566,873 shs£83.07 million
02/12/2024GBX 36.40GBX 36.90
+1.37%
GBX 37.49GBX 36.40492,841 shs£81.20 million
02/09/2024GBX 37.50GBX 36.40
-2.93%
GBX 36.95GBX 36.40406,463 shs£80.10 million
02/08/2024GBX 36.50GBX 37.50
+2.74%
GBX 38GBX 36.40549,375 shs£82.52 million
02/07/2024GBX 36.40GBX 36.50
+0.27%
GBX 37.45GBX 36.15365,826 shs£80.32 million
02/06/2024GBX 37.55GBX 36.40
-3.06%
GBX 38.35GBX 36.31458,475 shs£80.10 million
02/05/2024GBX 37.90GBX 37.55
-0.92%
GBX 37.88GBX 36.67377,747 shs£82.63 million
02/02/2024GBX 37.85GBX 37.90
+0.13%
GBX 38.45GBX 37.45363,120 shs£83.40 million
02/01/2024GBX 38.60GBX 37.85
-1.94%
GBX 38.95GBX 37.65543,752 shs£83.29 million
01/31/2024GBX 38GBX 38.60
+1.58%
GBX 39GBX 37.191.12 million shs£84.94 million
01/30/2024GBX 36.75GBX 38
+3.40%
GBX 38GBX 36.33453,024 shs£83.62 million
01/29/2024GBX 37GBX 36.75
-0.68%
GBX 37GBX 36.08291,222 shs£80.87 million
01/26/2024GBX 37GBX 37GBX 37GBX 35.81586,776 shs£81.42 million
01/25/2024GBX 35.50GBX 37
+4.23%
GBX 37GBX 34.72974,280 shs£81.42 million
01/24/2024GBX 36.80GBX 35.50
-3.53%
GBX 38.45GBX 34.952.08 million shs£78.12 million
01/23/2024GBX 36.80GBX 36.80GBX 36.95GBX 35.64790,882 shs£80.98 million
01/22/2024GBX 34.60GBX 36.80
+6.36%
GBX 38GBX 34.906.13 million shs£80.98 million
01/19/2024GBX 34.30GBX 34.60
+0.87%
GBX 35.55GBX 34.341.28 million shs£76.14 million
01/18/2024GBX 35.20GBX 34.30
-2.56%
GBX 36.30GBX 34.301.38 million shs£75.48 million
01/17/2024GBX 35.10GBX 35.20
+0.28%
GBX 36.44GBX 34.15460,201 shs£77.46 million
01/16/2024GBX 35.70GBX 35.10
-1.68%
GBX 36.95GBX 34.75696,859 shs£77.24 million
01/15/2024GBX 35.55GBX 35.70
+0.42%
GBX 36.50GBX 35.70348,715 shs£78.56 million

This page (LON:AET) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners