Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free AET Stock Alerts

Afentra (AET) Stock Chart & Stock Price History

Afentra logo
GBX 61.30 -1.20 (-1.92%)
As of 08:31 AM Eastern
Compare

Afentra Stock Price Performance

The Afentra (AET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.39%, with a year-to-date return of 48.07%. In the past month, the stock has increased 4.61%, reflecting recent market activity.

As of the latest close, Afentra traded at GBX 62.50 with a market cap of £168.20 million and volume of 164,740 shares.

Receive AET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+4.61%
Year-To-Date
Performance
+48.07%
1 Year
Performance
+26.39%

AET Stock Chart for Monday, August, 3, 2026

AET Chart by TradingView

Afentra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 61.60GBX 62.50
+1.46%		GBX 64.40GBX 60.50164,740 shs£168.20 million
07/30/2026GBX 62GBX 61.60
-0.65%		GBX 62.80GBX 60.40381,956 shs£165.77 million
07/29/2026GBX 59.60GBX 62
+4.03%		GBX 63.20GBX 59.10834,003 shs£166.85 million
07/28/2026GBX 62.20GBX 59.60
-4.18%		GBX 64.90GBX 59.60326,137 shs£160.39 million
07/27/2026GBX 64.70GBX 62.20
-3.86%		GBX 66GBX 62.20380,214 shs£167.39 million
07/24/2026GBX 67.20GBX 64.70
-3.72%		GBX 67.30GBX 64.70673,663 shs£174.12 million
07/23/2026GBX 65.40GBX 67.20
+2.75%		GBX 67.80GBX 66576,335 shs£180.85 million
07/22/2026GBX 63.80GBX 65.40
+2.51%		GBX 66.20GBX 63.55305,336 shs£176.00 million
07/21/2026GBX 62GBX 63.80
+2.90%		GBX 64.13GBX 61.50559,138 shs£171.70 million
07/20/2026GBX 61.60GBX 62
+0.65%		GBX 65.10GBX 61.10434,966 shs£166.85 million
07/17/2026GBX 61.20GBX 61.60
+0.65%		GBX 63.90GBX 60.90245,009 shs£165.77 million
07/16/2026GBX 60.70GBX 61.20
+0.82%		GBX 62.30GBX 59.20869,112 shs£164.70 million
07/15/2026GBX 60.50GBX 60.70
+0.33%		GBX 62.80GBX 60.30257,503 shs£163.35 million
07/14/2026GBX 61.10GBX 60.50
-0.98%		GBX 62GBX 602.79 million shs£162.81 million
07/13/2026GBX 60.60GBX 61.10
+0.83%		GBX 62.20GBX 59.30353,004 shs£164.43 million
07/10/2026GBX 59.70GBX 60.60
+1.51%		GBX 62.10GBX 591.12 million shs£163.08 million
07/09/2026GBX 59.90GBX 59.70
-0.33%		GBX 61GBX 58.80683,274 shs£160.66 million
07/08/2026GBX 58.40GBX 59.90
+2.57%		GBX 62.03GBX 58.2014.26 million shs£161.20 million
07/07/2026GBX 59GBX 58.40
-1.02%		GBX 60.40GBX 57.401.34 million shs£129.54 million
07/06/2026GBX 60.60GBX 59
-2.64%		GBX 61GBX 57.50444,251 shs£130.87 million
07/03/2026GBX 58.60GBX 60.60
+3.41%		GBX 60.60GBX 57.40139,797 shs£134.42 million
07/02/2026GBX 58GBX 58.60
+1.03%		GBX 58.90GBX 56.90643,583 shs£129.98 million
Related Companies

This page (LON:AET) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel