Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free AET Stock Alerts

Afentra (AET) Stock Chart & Stock Price History

Afentra logo
GBX 70.90 +0.20 (+0.28%)
As of 11:58 AM Eastern
Compare

Afentra Stock Price Performance

The Afentra (AET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.26%, with a year-to-date return of 71.26%.

As of the latest close, Afentra traded at GBX 70.70 with a market cap of £159.89 million and volume of 322,276 shares.

Receive AET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
3 Month
Performance
+17.63%
Year-To-Date
Performance
+71.26%
1 Year
Performance
+58.26%

AET Stock Chart for Wednesday, June, 3, 2026

AET Chart by TradingView

Afentra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 70.70GBX 70.90
+0.28%		GBX 74.40GBX 68.80473,365 shs£160.35 million
06/02/2026GBX 72GBX 70.70
-1.81%		GBX 75.70GBX 70322,276 shs£159.89 million
06/01/2026GBX 70.34GBX 72
+2.37%		GBX 73.60GBX 69.60689,959 shs£162.83 million
05/29/2026GBX 71.30GBX 70.34
-1.35%		GBX 72.06GBX 694.06 million shs£159.07 million
05/28/2026GBX 71.90GBX 71.30
-0.83%		GBX 74.70GBX 69.21552,942 shs£161.25 million
05/27/2026GBX 74.10GBX 71.90
-2.97%		GBX 78.10GBX 71884,824 shs£162.61 million
05/26/2026GBX 74.10GBX 74.10GBX 77.20GBX 72.25260,881 shs£167.58 million
05/25/2026GBX 74.10GBX 74.10GBX 77.30GBX 72.40482,792 shs£167.58 million
05/22/2026GBX 76GBX 74.10
-2.50%		GBX 77.30GBX 72.40482,792 shs£167.58 million
05/21/2026GBX 75.03GBX 76
+1.30%		GBX 76.88GBX 732.10 million shs£171.88 million
05/20/2026GBX 75.60GBX 75.03
-0.76%		GBX 76.60GBX 72.70990,104 shs£169.67 million
05/19/2026GBX 74GBX 75.60
+2.16%		GBX 75.80GBX 72357,706 shs£164.14 million
05/18/2026GBX 72.90GBX 74
+1.51%		GBX 76GBX 71.90790,653 shs£167.36 million
05/15/2026GBX 74.70GBX 72.90
-2.41%		GBX 74.90GBX 70.701.71 million shs£164.87 million
05/14/2026GBX 75.60GBX 74.70
-1.19%		GBX 76GBX 72.60332,617 shs£168.94 million
05/13/2026GBX 75GBX 75.60
+0.80%		GBX 77.50GBX 65.102.16 million shs£169.62 million
05/12/2026GBX 73.80GBX 75
+1.63%		GBX 75GBX 7393,761 shs£169.62 million
05/11/2026GBX 70.70GBX 73.80
+4.38%		GBX 75.80GBX 70.20649,065 shs£166.90 million
05/08/2026GBX 68.90GBX 70.70
+2.61%		GBX 72.50GBX 68696,658 shs£159.89 million
05/07/2026GBX 73.20GBX 68.90
-5.87%		GBX 75.90GBX 68.4811.13 million shs£155.82 million
05/06/2026GBX 75.60GBX 73.20
-3.17%		GBX 77.80GBX 71.40895,256 shs£165.55 million
05/05/2026N/AGBX 75.60GBX 76.10GBX 73.50825,573 shs£170.97 million
Related Companies

This page (LON:AET) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel