Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free AET Stock Alerts

Afentra (AET) Stock Chart & Stock Price History

Afentra logo
GBX 63.50 +0.50 (+0.79%)
As of 06/23/2026 12:43 PM Eastern
Compare

Afentra Stock Price Performance

The Afentra (AET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.41%, with a year-to-date return of 53.38%. In the past month, the stock has decreased 14.30%, reflecting recent market activity.

As of the latest close, Afentra traded at GBX 63.50 with a market cap of £140.85 million and volume of 513,379 shares.

Receive AET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
-14.30%
3 Month
Performance
-16.01%
Year-To-Date
Performance
+53.38%
1 Year
Performance
+29.41%

AET Stock Chart for Wednesday, June, 24, 2026

AET Chart by TradingView

Afentra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 63GBX 63.50
+0.79%		GBX 63.75GBX 60.60513,379 shs£140.85 million
06/22/2026GBX 63.20GBX 63
-0.32%		GBX 63.60GBX 60.506.19 million shs£154.48 million
06/19/2026GBX 61.90GBX 63.20
+2.10%		GBX 63.80GBX 60.50644,144 shs£140.19 million
06/18/2026GBX 63.40GBX 61.90
-2.37%		GBX 62.75GBX 61610,122 shs£137.30 million
06/17/2026GBX 62GBX 63.40
+2.26%		GBX 63.60GBX 61741,076 shs£140.63 million
06/16/2026GBX 63.60GBX 62
-2.52%		GBX 64.10GBX 613.38 million shs£137.52 million
06/15/2026GBX 67GBX 63.60
-5.07%		GBX 67GBX 63748,031 shs£141.07 million
06/12/2026GBX 69.60GBX 67
-3.73%		GBX 70.20GBX 66.301.66 million shs£148.62 million
06/11/2026GBX 70.30GBX 69.60
-1.00%		GBX 71.60GBX 67.60394,794 shs£154.37 million
06/10/2026GBX 68.55GBX 70.30
+2.56%		GBX 70.30GBX 66.70916,647 shs£155.94 million
06/09/2026GBX 73GBX 68.55
-6.10%		GBX 75.50GBX 678.59 million shs£152.05 million
06/08/2026GBX 73GBX 73GBX 75.10GBX 72.602.08 million shs£161.92 million
06/05/2026GBX 72.70GBX 73
+0.41%		GBX 74.30GBX 70.10786,395 shs£165.09 million
06/04/2026GBX 70.90GBX 72.70
+2.54%		GBX 72.80GBX 673.63 million shs£164.42 million
06/03/2026GBX 70.70GBX 70.90
+0.28%		GBX 74.40GBX 68.80473,365 shs£160.35 million
06/02/2026GBX 72GBX 70.70
-1.81%		GBX 75.70GBX 70322,276 shs£159.89 million
06/01/2026GBX 70.34GBX 72
+2.37%		GBX 73.60GBX 69.60689,959 shs£162.83 million
05/29/2026GBX 71.30GBX 70.34
-1.35%		GBX 72.06GBX 694.06 million shs£159.07 million
05/28/2026GBX 71.90GBX 71.30
-0.83%		GBX 74.70GBX 69.21552,942 shs£161.25 million
05/27/2026GBX 74.10GBX 71.90
-2.97%		GBX 78.10GBX 71884,824 shs£162.61 million
05/26/2026GBX 74.10GBX 74.10GBX 77.20GBX 72.25260,881 shs£167.58 million
05/25/2026GBX 74.10GBX 74.10GBX 77.30GBX 72.40482,792 shs£167.58 million
05/22/2026GBX 76GBX 74.10
-2.50%		GBX 77.30GBX 72.40482,792 shs£167.58 million
Related Companies

This page (LON:AET) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel