Go Pro
→ Gates. Google. The Pentagon. (From Behind the Markets) (Ad)tc pixel Free AET Stock Alerts

Afentra (AET) Stock Chart & Stock Price History

Afentra logo
GBX 61.50 +0.40 (+0.65%)
As of 05:22 AM Eastern
Compare

Afentra Stock Price Performance

The Afentra (AET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.65%, with a year-to-date return of 48.55%. In the past month, the stock has decreased 8.21%, reflecting recent market activity.

As of the latest close, Afentra traded at GBX 61.10 with a market cap of £164.43 million and volume of 353,004 shares.

Receive AET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.02%
1 Month
Performance
-8.21%
3 Month
Performance
-27.30%
Year-To-Date
Performance
+48.55%
1 Year
Performance
+19.65%

AET Stock Chart for Tuesday, July, 14, 2026

AET Chart by TradingView

Afentra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 60.60GBX 61.10
+0.83%		GBX 62.20GBX 59.30353,004 shs£164.43 million
07/10/2026GBX 59.70GBX 60.60
+1.51%		GBX 62.10GBX 591.12 million shs£163.08 million
07/09/2026GBX 59.90GBX 59.70
-0.33%		GBX 61GBX 58.80683,274 shs£160.66 million
07/08/2026GBX 58.40GBX 59.90
+2.57%		GBX 62.03GBX 58.2014.26 million shs£161.20 million
07/07/2026GBX 59GBX 58.40
-1.02%		GBX 60.40GBX 57.401.34 million shs£129.54 million
07/06/2026GBX 60.60GBX 59
-2.64%		GBX 61GBX 57.50444,251 shs£130.87 million
07/03/2026GBX 58.60GBX 60.60
+3.41%		GBX 60.60GBX 57.40139,797 shs£134.42 million
07/02/2026GBX 58GBX 58.60
+1.03%		GBX 58.90GBX 56.90643,583 shs£129.98 million
07/01/2026GBX 58.95GBX 58
-1.61%		GBX 59.10GBX 57.10757,278 shs£159.32 million
06/30/2026GBX 59.50GBX 58.95
-0.92%		GBX 59.52GBX 55.603.43 million shs£130.76 million
06/29/2026GBX 59GBX 59.50
+0.85%		GBX 61.40GBX 58.80386,507 shs£131.98 million
06/26/2026GBX 59GBX 59GBX 60.20GBX 57.302.52 million shs£130.87 million
06/25/2026GBX 60GBX 59
-1.67%		GBX 63.10GBX 57.701.80 million shs£147.15 million
06/24/2026GBX 63.50GBX 60
-5.51%		GBX 65GBX 59.306.95 million shs£133.09 million
06/23/2026GBX 63GBX 63.50
+0.79%		GBX 63.75GBX 60.60513,379 shs£140.85 million
06/22/2026GBX 63.20GBX 63
-0.32%		GBX 63.60GBX 60.506.19 million shs£154.48 million
06/19/2026GBX 61.90GBX 63.20
+2.10%		GBX 63.80GBX 60.50644,144 shs£140.19 million
06/18/2026GBX 63.40GBX 61.90
-2.37%		GBX 62.75GBX 61610,122 shs£137.30 million
06/17/2026GBX 62GBX 63.40
+2.26%		GBX 63.60GBX 61741,076 shs£140.63 million
06/16/2026GBX 63.60GBX 62
-2.52%		GBX 64.10GBX 613.38 million shs£137.52 million
06/15/2026GBX 67GBX 63.60
-5.07%		GBX 67GBX 63748,031 shs£141.07 million
Related Companies

This page (LON:AET) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel