Free Trial
→ Nvidia needs these 3 companies on a new $1 trillion Superproject (From Weiss Ratings) (Ad) Free ITH Stock Alerts

Ithaca Energy (ITH) Stock Chart & Stock Price History

GBX 103.80
+0.40 (+0.39%)
(As of 04:34 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Ithaca Energy Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
-20.28%
3 Month
Performance
-14.50%
6 Month
Performance
-25.11%
Year-To-Date
Performance
-28.02%
1 Year
Performance
-38.21%
Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

ITH Stock Chart for Monday, September, 16, 2024

ITH Chart by TradingView

Ithaca Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 102.40GBX 103.40
+0.98%		GBX 104.45GBX 101.20951,266 shs£1.04 billion
09/12/2024GBX 101GBX 102.40
+1.39%		GBX 105.80GBX 101614,062 shs£1.03 billion
09/11/2024GBX 102.70GBX 101
-1.65%		GBX 104.80GBX 100.6014.70 million shs£1.02 billion
09/10/2024GBX 109.09GBX 102.70
-5.86%		GBX 107.07GBX 1021.68 million shs£1.04 billion
09/09/2024GBX 109.80GBX 109.09
-0.65%		GBX 113.12GBX 107.4011.02 million shs£1.10 billion
09/06/2024GBX 116GBX 111.23
-4.11%		GBX 123GBX 110.2013.45 million shs£1.12 billion
09/05/2024GBX 130.04GBX 116
-10.79%		GBX 128.87GBX 1161.64 million shs£1.17 billion
09/04/2024GBX 132.31GBX 130.04
-1.72%		GBX 131.20GBX 126.201.00 million shs£1.31 billion
09/03/2024GBX 132GBX 132.31
+0.23%		GBX 133.80GBX 128.601.06 million shs£1.34 billion
09/02/2024GBX 129GBX 132
+2.33%		GBX 132.42GBX 128616,458 shs£1.33 billion
08/30/2024GBX 132.01GBX 129
-2.28%		GBX 132.80GBX 128.601.08 million shs£1.30 billion
08/29/2024GBX 130.19GBX 132.01
+1.40%		GBX 132.80GBX 126.20817,433 shs£1.33 billion
08/28/2024GBX 133GBX 130.19
-2.12%		GBX 135GBX 127.601.32 million shs£1.31 billion
08/27/2024GBX 127.60GBX 133
+4.23%		GBX 133.80GBX 125.40828,081 shs£1.34 billion
08/26/2024GBX 127.60GBX 127.60GBX 132GBX 124635,620 shs£1.29 billion
08/23/2024GBX 123.80GBX 127.60
+3.07%		GBX 132GBX 124635,622 shs£1.29 billion
08/22/2024GBX 131GBX 123.80
-5.50%		GBX 131.27GBX 123.80805,673 shs£1.25 billion
08/21/2024GBX 129.60GBX 131
+1.08%		GBX 132GBX 128.98259,714 shs£1.32 billion
08/20/2024GBX 131.80GBX 129.60
-1.67%		GBX 132.80GBX 128.60638,606 shs£1.31 billion
08/19/2024GBX 130.20GBX 131.80
+1.23%		GBX 134.40GBX 125.60424,853 shs£1.33 billion
08/16/2024GBX 129.60GBX 130.20
+0.46%		GBX 131.80GBX 129385,749 shs£1.32 billion
08/15/2024GBX 126.80GBX 129.60
+2.21%		GBX 129.60GBX 121.40324,010 shs£1.31 billion
08/14/2024GBX 125.40GBX 126.80
+1.12%		GBX 128.20GBX 123.40266,081 shs£1.28 billion
08/13/2024GBX 124.40GBX 125.40
+0.80%		GBX 128.40GBX 123.40193,983 shs£1.27 billion
08/12/2024GBX 123GBX 124.40
+1.14%		GBX 124.60GBX 121.40287,318 shs£1.26 billion
08/09/2024GBX 123.20GBX 123
-0.16%		GBX 125.60GBX 121.20204,291 shs£1.24 billion
08/08/2024GBX 122.60GBX 123.20
+0.49%		GBX 125GBX 118.60484,935 shs£1.24 billion
08/07/2024GBX 120.40GBX 122.60
+1.83%		GBX 125GBX 119.40213,781 shs£1.24 billion
08/06/2024GBX 115.20GBX 120.40
+4.51%		GBX 126.20GBX 116519,542 shs£1.22 billion
08/05/2024GBX 122.80GBX 115.20
-6.19%		GBX 125.80GBX 11513.23 million shs£1.16 billion
08/02/2024GBX 130.20GBX 122.80
-5.68%		GBX 131.80GBX 122.80775,586 shs£1.24 billion
08/01/2024GBX 129GBX 130.20
+0.93%		GBX 130.88GBX 128455,571 shs£1.32 billion
07/31/2024GBX 126.40GBX 129
+2.06%		GBX 130.20GBX 122436,447 shs£1.30 billion
07/30/2024GBX 124.40GBX 126.40
+1.61%		GBX 126.60GBX 122.40353,008 shs£1.28 billion
07/29/2024GBX 128.40GBX 124.40
-3.12%		GBX 129GBX 124261,812 shs£1.26 billion
07/26/2024GBX 125.80GBX 128.40
+2.07%		GBX 129GBX 124.20605,251 shs£1.30 billion
07/25/2024GBX 123.20GBX 125.80
+2.11%		GBX 127GBX 120.34488,989 shs£1.27 billion
07/24/2024GBX 123.40GBX 123.20
-0.16%		GBX 125.20GBX 122381,257 shs£1.24 billion
07/23/2024GBX 125.60GBX 123.40
-1.75%		GBX 128.40GBX 122.40133,904 shs£1.25 billion
07/22/2024GBX 125.20GBX 125.60
+0.32%		GBX 126.40GBX 123.20171,055 shs£1.27 billion
Trader Books $13M Profit on “Nvidia of Crypto” (Ad)

A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.

Click here to review my research and the strategy I've developed for the opportunity to trade this c
07/19/2024GBX 127.20GBX 125.20
-1.57%		GBX 128.80GBX 124.40188,487 shs£1.26 billion
07/18/2024GBX 127.20GBX 127.20GBX 130.20GBX 124.20370,746 shs£1.28 billion
07/17/2024GBX 124.80GBX 127.20
+1.92%		GBX 129GBX 121.60354,137 shs£1.28 billion
07/16/2024GBX 129.80GBX 124.80
-3.85%		GBX 131.40GBX 124836,692 shs£1.26 billion
07/15/2024GBX 128GBX 129.80
+1.41%		GBX 130.20GBX 126.20538,810 shs£1.31 billion
07/12/2024GBX 126.40GBX 128
+1.27%		GBX 128.80GBX 125.57231,053 shs£1.29 billion
07/11/2024GBX 123.80GBX 126.40
+2.10%		GBX 128.80GBX 122.60442,304 shs£1.28 billion
07/10/2024GBX 123GBX 123.80
+0.65%		GBX 128.99GBX 122352,198 shs£1.25 billion
07/09/2024GBX 122.80GBX 123
+0.16%		GBX 128.40GBX 121.40321,487 shs£1.24 billion
07/08/2024GBX 129.60GBX 122.80
-5.25%		GBX 129.60GBX 121.81901,907 shs£1.24 billion
07/05/2024GBX 124GBX 129.60
+4.52%		GBX 130.20GBX 123.40631,080 shs£1.31 billion
07/04/2024GBX 123.40GBX 124
+0.49%		GBX 127.40GBX 121.20988,428 shs£1.25 billion
07/03/2024GBX 121.80GBX 123.40
+1.31%		GBX 125GBX 121.60312,268 shs£1.25 billion
07/02/2024GBX 123.40GBX 121.80
-1.30%		GBX 129.80GBX 121.20327,922 shs£1.23 billion
07/01/2024GBX 124.40GBX 123.40
-0.80%		GBX 127GBX 123363,237 shs£1.25 billion
06/28/2024GBX 125.60GBX 124.40
-0.96%		GBX 130.40GBX 124.20195,054 shs£1.26 billion
06/27/2024GBX 127GBX 125.60
-1.10%		GBX 130.20GBX 124176,640 shs£1.27 billion
06/26/2024GBX 128GBX 127
-0.78%		GBX 130.79GBX 126377,480 shs£1.28 billion
06/25/2024GBX 131.20GBX 128
-2.44%		GBX 135GBX 126.20282,853 shs£1.29 billion
06/24/2024GBX 126.20GBX 131.20
+3.96%		GBX 133.60GBX 123.20729,171 shs£1.33 billion
06/21/2024GBX 126GBX 126.20
+0.16%		GBX 128GBX 123.201.77 million shs£1.27 billion
06/20/2024GBX 126GBX 126GBX 128GBX 123.20386,881 shs£1.27 billion
06/19/2024GBX 124.80GBX 126
+0.96%		GBX 126.80GBX 123.20248,185 shs£1.27 billion
06/18/2024GBX 123.40GBX 124.80
+1.13%		GBX 129.52GBX 121320,555 shs£1.26 billion
06/17/2024GBX 121.40GBX 123.40
+1.65%		GBX 124.20GBX 118.80870,713 shs£1.25 billion

Related Companies:
This page (LON:ITH) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...
Behind the Markets | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored