Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ITH Stock Alerts

Ithaca Energy (ITH) Stock Chart & Stock Price History

Ithaca Energy logo
GBX 282.80 +7.40 (+2.69%)
As of 08:38 AM Eastern
Compare

Ithaca Energy Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+3.59%
3 Month
Performance
+30.03%
Year-To-Date
Performance
+70.57%
1 Year
Performance
+41.83%

ITH Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Ithaca Energy (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.83%, with a year-to-date return of 70.57%. In the past month, the stock has increased 3.59%, reflecting recent market activity.

As of the latest close, Ithaca Energy traded at GBX 275.40 with a market cap of £4.55 billion and volume of 1.43 million shares. View the advanced ITH chart on TradingView.

Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ithaca Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 276GBX 275.40
-0.22%		GBX 278GBX 270.801.43 million shs£4.55 billion
10/01/2026GBX 274.40GBX 276
+0.58%		GBX 277.60GBX 266.4053.23 million shs£4.56 billion
09/30/2026GBX 275GBX 274.40
-0.22%		GBX 280.40GBX 268.601.68 million shs£4.53 billion
09/29/2026GBX 283.28GBX 275
-2.92%		GBX 285.40GBX 271.801.56 million shs£4.54 billion
09/28/2026GBX 284.41GBX 283.28
-0.40%		GBX 289.20GBX 282.201.72 million shs£4.68 billion
09/25/2026GBX 294.94GBX 284.41
-3.57%		GBX 291.40GBX 281.401.61 million shs£4.69 billion
09/24/2026GBX 283GBX 294.94
+4.22%		GBX 298.60GBX 29047.88 million shs£4.87 billion
09/23/2026GBX 284.60GBX 283
-0.56%		GBX 290.80GBX 282.4023.47 million shs£4.67 billion
09/22/2026GBX 294.37GBX 284.60
-3.32%		GBX 290.80GBX 277.601.89 million shs£4.70 billion
09/21/2026GBX 296.20GBX 294.37
-0.62%		GBX 295.80GBX 283.6037.65 million shs£4.86 billion
09/18/2026GBX 285.79GBX 296.20
+3.64%		GBX 296.20GBX 278.809.77 million shs£4.89 billion
09/17/2026GBX 283.20GBX 285.79
+0.91%		GBX 290.20GBX 279.601.18 million shs£4.72 billion
09/16/2026GBX 282GBX 283.20
+0.43%		GBX 294.20GBX 2831.89 million shs£4.67 billion
09/15/2026GBX 285.80GBX 282
-1.33%		GBX 293.20GBX 279.801.88 million shs£4.65 billion
09/14/2026GBX 286.80GBX 285.80
-0.35%		GBX 290GBX 280.405.85 million shs£4.72 billion
09/11/2026GBX 284.20GBX 286.80
+0.91%		GBX 288.60GBX 27835.98 million shs£4.73 billion
09/10/2026GBX 280.60GBX 284.20
+1.28%		GBX 288.20GBX 279.142.58 million shs£4.69 billion
09/09/2026GBX 273.60GBX 280.60
+2.56%		GBX 282GBX 272.801.80 million shs£4.63 billion
09/08/2026GBX 274.80GBX 273.60
-0.44%		GBX 283.60GBX 269.6023.44 million shs£4.52 billion
09/07/2026GBX 273GBX 274.80
+0.66%		GBX 277.20GBX 2723.49 million shs£4.54 billion
09/04/2026GBX 270.36GBX 273
+0.98%		GBX 273.40GBX 266.401.94 million shs£4.51 billion
Related Companies

This page (LON:ITH) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel