Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ITH Stock Alerts

Ithaca Energy (ITH) Stock Chart & Stock Price History

Ithaca Energy logo
GBX 238.09 +5.89 (+2.54%)
As of 07:44 AM Eastern
Compare

Ithaca Energy Stock Price Performance

The Ithaca Energy (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.71%, with a year-to-date return of 43.60%. In the past month, the stock has increased 3.25%, reflecting recent market activity.

As of the latest close, Ithaca Energy traded at GBX 232.20 with a market cap of £3.83 billion and volume of 821,224 shares.

Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.93%
1 Month
Performance
+3.25%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+43.60%
1 Year
Performance
+45.71%

ITH Stock Chart for Friday, July, 17, 2026

ITH Chart by TradingView

Ithaca Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 230GBX 232.20
+0.96%		GBX 233.40GBX 225.80821,224 shs£3.83 billion
07/15/2026GBX 235.60GBX 230
-2.38%		GBX 239.60GBX 230740,434 shs£3.80 billion
07/14/2026GBX 229.60GBX 235.60
+2.61%		GBX 241.20GBX 232.6010.38 million shs£3.89 billion
07/13/2026GBX 220.60GBX 229.60
+4.08%		GBX 229.82GBX 220.201.75 million shs£3.79 billion
07/10/2026GBX 225.40GBX 220.60
-2.13%		GBX 229.20GBX 220.60770,331 shs£3.64 billion
07/09/2026GBX 228.60GBX 225.40
-1.40%		GBX 230GBX 224.60708,267 shs£3.72 billion
07/08/2026GBX 222.31GBX 228.60
+2.83%		GBX 233.80GBX 221.4021.95 million shs£3.77 billion
07/07/2026GBX 219GBX 222.31
+1.51%		GBX 223.80GBX 217.206.33 million shs£3.67 billion
07/06/2026GBX 218.80GBX 219
+0.09%		GBX 228.80GBX 214.40766,479 shs£3.61 billion
07/03/2026GBX 217.48GBX 218.80
+0.61%		GBX 221.40GBX 217.60521,647 shs£3.61 billion
07/02/2026GBX 213.20GBX 217.48
+2.01%		GBX 220GBX 211.40953,623 shs£3.59 billion
07/01/2026GBX 217GBX 213.20
-1.75%		GBX 221.98GBX 212.201.24 million shs£3.58 billion
06/30/2026GBX 214.60GBX 217
+1.12%		GBX 218GBX 21217.75 million shs£3.58 billion
06/29/2026GBX 214GBX 214.60
+0.28%		GBX 219.20GBX 212.201.06 million shs£3.54 billion
06/26/2026GBX 225.60GBX 214
-5.14%		GBX 228.32GBX 213105.20 million shs£3.53 billion
06/25/2026GBX 221.62GBX 225.60
+1.80%		GBX 227.40GBX 2181.46 million shs£3.60 billion
06/24/2026GBX 225.80GBX 221.62
-1.85%		GBX 227.20GBX 215.8056.48 million shs£3.66 billion
06/23/2026GBX 232.60GBX 225.80
-2.92%		GBX 235.60GBX 224.801.21 million shs£3.73 billion
06/22/2026GBX 230.31GBX 232.60
+0.99%		GBX 235.20GBX 229.8042.36 million shs£3.80 billion
06/19/2026GBX 224.31GBX 230.31
+2.68%		GBX 231.60GBX 222.202.30 million shs£3.80 billion
06/18/2026GBX 230.60GBX 224.31
-2.73%		GBX 230.20GBX 220.201.09 million shs£3.70 billion
06/17/2026GBX 233GBX 230.60
-1.03%		GBX 233.60GBX 228.40705,610 shs£3.81 billion
06/16/2026GBX 229.80GBX 233
+1.39%		GBX 233.40GBX 225.6066.94 million shs£3.85 billion
Related Companies

This page (LON:ITH) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel