Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Ithaca Energy (ITH) Stock Chart & Stock Price History

Ithaca Energy logo
GBX 284.20 +0.60 (+0.21%)
As of 08:11 AM Eastern
Compare

Ithaca Energy Stock Price Performance

The Ithaca Energy (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.04%, with a year-to-date return of 71.41%. In the past month, the stock has increased 19.51%, reflecting recent market activity.

As of the latest close, Ithaca Energy traded at GBX 283.60 with a market cap of £4.68 billion and volume of 2.32 million shares.

Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
1 Month
Performance
+19.51%
3 Month
Performance
+38.30%
Year-To-Date
Performance
+71.41%
1 Year
Performance
+113.04%

ITH Stock Chart for Tuesday, May, 19, 2026

ITH Chart by TradingView

Ithaca Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 283.11GBX 283.60
+0.17%		GBX 290.80GBX 278.402.32 million shs£4.68 billion
05/15/2026GBX 278.21GBX 283.11
+1.76%		GBX 285.40GBX 279.8073.65 million shs£4.67 billion
05/14/2026GBX 272.80GBX 278.21
+1.98%		GBX 281GBX 270.801.39 million shs£4.59 billion
05/13/2026GBX 275.76GBX 272.80
-1.07%		GBX 275.80GBX 2652.01 million shs£4.50 billion
05/12/2026GBX 265.40GBX 275.76
+3.90%		GBX 278.40GBX 270.601.65 million shs£4.55 billion
05/11/2026GBX 262.80GBX 265.40
+0.99%		GBX 273GBX 2631.18 million shs£4.38 billion
05/08/2026GBX 253GBX 262.80
+3.87%		GBX 264.80GBX 251.201.16 million shs£4.34 billion
05/07/2026GBX 249.50GBX 253
+1.40%		GBX 254.40GBX 245.594.44 million shs£4.43 billion
05/06/2026GBX 270.13GBX 249.50
-7.64%		GBX 267.22GBX 245.202.69 million shs£4.12 billion
05/05/2026N/AGBX 270.13GBX 275.40GBX 266.801.96 million shs£4.46 billion
04/30/2026GBX 268.60GBX 270.20
+0.60%		GBX 277.20GBX 268.201.07 million shs£4.46 billion
04/29/2026GBX 268.80GBX 268.60
-0.07%		GBX 273.80GBX 266.20909,149 shs£4.43 billion
04/28/2026GBX 266.80GBX 268.80
+0.75%		GBX 277GBX 262.201.71 million shs£4.44 billion
04/27/2026GBX 270.98GBX 266.80
-1.54%		GBX 270.80GBX 264.20915,885 shs£4.40 billion
04/24/2026GBX 269.77GBX 270.98
+0.45%		GBX 272.80GBX 264.2916.82 million shs£4.47 billion
04/23/2026GBX 261.69GBX 269.77
+3.09%		GBX 274.80GBX 266.201.46 million shs£4.45 billion
04/22/2026GBX 250.71GBX 261.69
+4.38%		GBX 267.20GBX 248.641.82 million shs£4.32 billion
04/21/2026GBX 248.46GBX 250.71
+0.90%		GBX 253.60GBX 245.8010.32 million shs£4.14 billion
04/20/2026GBX 237.80GBX 248.46
+4.48%		GBX 254.80GBX 244.401.46 million shs£4.10 billion
Related Companies

This page (LON:ITH) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel