Go Pro
→ AI billionaires want YOUR electricity (From Monument Traders Alliance) (Ad)tc pixel Free ITH Stock Alerts

Ithaca Energy (ITH) Stock Chart & Stock Price History

Ithaca Energy logo
GBX 232.20 +4.00 (+1.75%)
As of 09:59 AM Eastern
Compare

Ithaca Energy Stock Price Performance

The Ithaca Energy (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.73%, with a year-to-date return of 40.05%. In the past month, the stock has increased 6.03%, reflecting recent market activity.

As of the latest close, Ithaca Energy traded at GBX 228.20 with a market cap of £3.77 billion and volume of 50.81 million shares.

Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.13%
1 Month
Performance
+6.03%
3 Month
Performance
-6.93%
Year-To-Date
Performance
+40.05%
1 Year
Performance
+32.73%

ITH Stock Chart for Thursday, August, 6, 2026

ITH Chart by TradingView

Ithaca Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 238.40GBX 228.20
-4.28%		GBX 235GBX 22850.81 million shs£3.77 billion
08/04/2026GBX 237.80GBX 238.40
+0.25%		GBX 242.63GBX 228.8047.83 million shs£3.93 billion
08/03/2026GBX 242.20GBX 237.80
-1.82%		GBX 239.20GBX 228.601.11 million shs£3.93 billion
07/31/2026GBX 240GBX 242.20
+0.92%		GBX 243GBX 238.57967,632 shs£4.00 billion
07/30/2026GBX 238GBX 240
+0.84%		GBX 246.20GBX 237.201.00 million shs£3.96 billion
07/29/2026GBX 228.20GBX 238
+4.29%		GBX 238.40GBX 228.401.26 million shs£3.93 billion
07/28/2026GBX 245.04GBX 228.20
-6.87%		GBX 236GBX 2272.09 million shs£3.77 billion
07/27/2026GBX 257.60GBX 245.04
-4.88%		GBX 255.45GBX 2371.88 million shs£4.04 billion
07/24/2026GBX 256.80GBX 257.60
+0.31%		GBX 262.40GBX 255.20891,853 shs£4.25 billion
07/23/2026GBX 249.59GBX 256.80
+2.89%		GBX 261.60GBX 25512.86 million shs£4.24 billion
07/22/2026GBX 248.20GBX 249.59
+0.56%		GBX 255.60GBX 247.802.48 million shs£4.12 billion
07/21/2026GBX 245GBX 248.20
+1.31%		GBX 248.20GBX 239.801.04 million shs£4.10 billion
07/20/2026GBX 236.40GBX 245
+3.64%		GBX 250.80GBX 237.401.91 million shs£4.04 billion
07/17/2026GBX 232.20GBX 236.40
+1.81%		GBX 240GBX 231.801.24 million shs£3.90 billion
07/16/2026GBX 230GBX 232.20
+0.96%		GBX 233.40GBX 225.80821,224 shs£3.83 billion
07/15/2026GBX 235.60GBX 230
-2.38%		GBX 239.60GBX 230740,434 shs£3.80 billion
07/14/2026GBX 229.60GBX 235.60
+2.61%		GBX 241.20GBX 232.6010.38 million shs£3.89 billion
07/13/2026GBX 220.60GBX 229.60
+4.08%		GBX 229.82GBX 220.201.75 million shs£3.79 billion
07/10/2026GBX 225.40GBX 220.60
-2.13%		GBX 229.20GBX 220.60770,331 shs£3.64 billion
07/09/2026GBX 228.60GBX 225.40
-1.40%		GBX 230GBX 224.60708,267 shs£3.72 billion
07/08/2026GBX 222.31GBX 228.60
+2.83%		GBX 233.80GBX 221.4021.95 million shs£3.77 billion
07/07/2026GBX 219GBX 222.31
+1.51%		GBX 223.80GBX 217.206.33 million shs£3.67 billion
07/06/2026GBX 218.80GBX 219
+0.09%		GBX 228.80GBX 214.40766,479 shs£3.61 billion
Related Companies

This page (LON:ITH) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel