Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free ITH Stock Alerts

Ithaca Energy (ITH) Stock Chart & Stock Price History

Ithaca Energy logo
GBX 255.80 +17.00 (+7.12%)
As of 12:09 PM Eastern
Compare

Ithaca Energy Stock Price Performance

The Ithaca Energy (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.97%, with a year-to-date return of 54.28%. In the past month, the stock has decreased 2.66%, reflecting recent market activity.

As of the latest close, Ithaca Energy traded at GBX 237 with a market cap of £3.91 billion and volume of 1.32 million shares.

Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.48%
1 Month
Performance
-2.66%
3 Month
Performance
+3.15%
Year-To-Date
Performance
+54.28%
1 Year
Performance
+74.97%

ITH Stock Chart for Monday, June, 8, 2026

ITH Chart by TradingView

Ithaca Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 237GBX 255.80
+7.93%		GBX 257.70GBX 247.802.77 million shs£4.22 billion
06/05/2026GBX 236.40GBX 237
+0.25%		GBX 240GBX 233.801.32 million shs£3.91 billion
06/04/2026GBX 235.80GBX 236.40
+0.25%		GBX 237.20GBX 230.201.15 million shs£3.90 billion
06/03/2026GBX 230.80GBX 235.80
+2.17%		GBX 238.80GBX 2311.14 million shs£3.89 billion
06/02/2026GBX 229.80GBX 230.80
+0.44%		GBX 231.20GBX 224.404.75 million shs£3.81 billion
06/01/2026GBX 220.80GBX 229.80
+4.08%		GBX 230GBX 221.831.48 million shs£3.79 billion
05/29/2026GBX 227GBX 220.80
-2.73%		GBX 225.40GBX 217.202.65 million shs£3.64 billion
05/28/2026GBX 225.40GBX 227
+0.71%		GBX 230GBX 220.201.22 million shs£3.75 billion
05/27/2026GBX 237.45GBX 225.40
-5.08%		GBX 238.20GBX 2231.60 million shs£3.72 billion
05/26/2026GBX 249.60GBX 237.45
-4.87%		GBX 242.60GBX 2361.65 million shs£3.92 billion
05/25/2026GBX 249.60GBX 249.60GBX 254.68GBX 242.202.05 million shs£4.12 billion
05/22/2026GBX 256.20GBX 249.60
-2.58%		GBX 254.68GBX 242.202.05 million shs£4.12 billion
05/21/2026GBX 274.60GBX 256.20
-6.70%		GBX 278.65GBX 256.2037.58 million shs£4.23 billion
05/20/2026GBX 281.60GBX 274.60
-2.49%		GBX 288.80GBX 270.8880.85 million shs£4.53 billion
05/19/2026GBX 283.60GBX 281.60
-0.71%		GBX 287GBX 281.20939,278 shs£4.65 billion
05/18/2026GBX 283.11GBX 283.60
+0.17%		GBX 290.80GBX 278.402.32 million shs£4.68 billion
05/15/2026GBX 278.21GBX 283.11
+1.76%		GBX 285.40GBX 279.8073.65 million shs£4.67 billion
05/14/2026GBX 272.80GBX 278.21
+1.98%		GBX 281GBX 270.801.39 million shs£4.59 billion
05/13/2026GBX 275.76GBX 272.80
-1.07%		GBX 275.80GBX 2652.01 million shs£4.50 billion
05/12/2026GBX 265.40GBX 275.76
+3.90%		GBX 278.40GBX 270.601.65 million shs£4.55 billion
05/11/2026GBX 262.80GBX 265.40
+0.99%		GBX 273GBX 2631.18 million shs£4.38 billion
05/08/2026GBX 253GBX 262.80
+3.87%		GBX 264.80GBX 251.201.16 million shs£4.34 billion
05/07/2026GBX 249.50GBX 253
+1.40%		GBX 254.40GBX 245.594.44 million shs£4.43 billion
Related Companies

This page (LON:ITH) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Missed Nvidia’s 44,000%? This is the next big opportunity
In February 2016, Louis Navellier recommended Nvidia at $2.51 split-adjusted - before a 44,000% gain. He also ...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel