Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free ITH Stock Alerts

Ithaca Energy (ITH) Stock Chart & Stock Price History

Ithaca Energy logo
GBX 281.40 -1.00 (-0.35%)
As of 04:43 AM Eastern
Compare

Ithaca Energy Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+15.61%
3 Month
Performance
+22.45%
Year-To-Date
Performance
+69.72%
1 Year
Performance
+51.94%

ITH Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Ithaca Energy (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.94%, with a year-to-date return of 69.72%. In the past month, the stock has increased 15.61%, reflecting recent market activity.

As of the latest close, Ithaca Energy traded at GBX 285.80 with a market cap of £4.72 billion and volume of 5.85 million shares. View the advanced ITH chart on TradingView.

Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ithaca Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 286.80GBX 285.80
-0.35%		GBX 290GBX 280.405.85 million shs£4.72 billion
09/11/2026GBX 284.20GBX 286.80
+0.91%		GBX 288.60GBX 27835.98 million shs£4.73 billion
09/10/2026GBX 280.60GBX 284.20
+1.28%		GBX 288.20GBX 279.142.58 million shs£4.69 billion
09/09/2026GBX 273.60GBX 280.60
+2.56%		GBX 282GBX 272.801.80 million shs£4.63 billion
09/08/2026GBX 274.80GBX 273.60
-0.44%		GBX 283.60GBX 269.6023.44 million shs£4.52 billion
09/07/2026GBX 273GBX 274.80
+0.66%		GBX 277.20GBX 2723.49 million shs£4.54 billion
09/04/2026GBX 270.36GBX 273
+0.98%		GBX 273.40GBX 266.401.94 million shs£4.51 billion
09/03/2026GBX 283.93GBX 270.36
-4.78%		GBX 275.60GBX 266.202.42 million shs£4.46 billion
09/02/2026GBX 278.30GBX 283.93
+2.02%		GBX 286.40GBX 281.202.38 million shs£4.69 billion
09/01/2026GBX 275.40GBX 278.30
+1.05%		GBX 286.43GBX 276.806.08 million shs£4.59 billion
08/31/2026GBX 275.40GBX 275.40GBX 280.80GBX 271.603.71 million shs£4.55 billion
08/28/2026GBX 271.05GBX 275.40
+1.61%		GBX 280.80GBX 271.603.71 million shs£4.55 billion
08/27/2026GBX 265.82GBX 271.05
+1.97%		GBX 274.39GBX 2682.43 million shs£4.47 billion
08/26/2026GBX 270GBX 265.82
-1.55%		GBX 269.80GBX 262.401.67 million shs£4.39 billion
08/25/2026GBX 273.20GBX 270
-1.17%		GBX 281GBX 255.4073.36 million shs£4.46 billion
08/24/2026GBX 273GBX 273.20
+0.07%		GBX 274.60GBX 269.201.07 million shs£4.51 billion
08/21/2026GBX 268.40GBX 273
+1.71%		GBX 277.80GBX 26654.60 million shs£4.51 billion
08/20/2026GBX 260.33GBX 268.40
+3.10%		GBX 271.80GBX 254.4013.51 million shs£4.43 billion
08/19/2026GBX 252.63GBX 260.33
+3.05%		GBX 270.20GBX 24797.17 million shs£4.30 billion
08/18/2026GBX 244.60GBX 252.63
+3.28%		GBX 255GBX 246.801.60 million shs£4.17 billion
08/17/2026GBX 243.40GBX 244.60
+0.49%		GBX 247.77GBX 242899,365 shs£4.04 billion
08/14/2026GBX 237.76GBX 243.40
+2.37%		GBX 245.20GBX 238.40860,276 shs£4.02 billion
Related Companies

This page (LON:ITH) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel