Free Trial

Ithaca Energy (ITH) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free ITH Stock Alerts
GBX 119
-0.60 (-0.50%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Ithaca Energy Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-10.53%
3 Month
Performance
-16.67%
6 Month
Performance
-27.44%
Year-To-Date
Performance
-17.48%
1 Year
Performance
-25.44%
Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ITH Stock Chart for Monday, April, 29, 2024

ITH Chart by TradingView

Ithaca Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 117.80GBX 119.60
+1.53%		GBX 121GBX 119.343.74 million shs£1.21 billion
04/25/2024GBX 117.80GBX 117.80GBX 120.20GBX 1173.33 million shs£1.19 billion
04/24/2024GBX 118.80GBX 117.80
-0.84%		GBX 122.20GBX 117.512.37 million shs£1.19 billion
04/23/2024GBX 118.80GBX 118.80GBX 119.80GBX 118629,886 shs£1.20 billion
04/22/2024GBX 119.60GBX 118.80
-0.67%		GBX 122.40GBX 117.80932,773 shs£1.20 billion
04/19/2024GBX 118.40GBX 119.60
+1.01%		GBX 122GBX 117439,601 shs£1.21 billion
04/18/2024GBX 118.60GBX 118.40
-0.17%		GBX 122.80GBX 115246,792 shs£1.20 billion
04/17/2024GBX 115.40GBX 118.60
+2.77%		GBX 121.11GBX 114.40367,802 shs£1.20 billion
04/16/2024GBX 118.60GBX 115.40
-2.70%		GBX 119.20GBX 115.20500,356 shs£1.17 billion
04/15/2024GBX 123.20GBX 118.60
-3.73%		GBX 123.42GBX 118.40409,480 shs£1.20 billion
04/12/2024GBX 119GBX 123.20
+3.53%		GBX 123.57GBX 119484,293 shs£1.24 billion
04/11/2024GBX 117.40GBX 119
+1.36%		GBX 121.40GBX 117.93237,491 shs£1.20 billion
04/10/2024GBX 119.20GBX 117.40
-1.51%		GBX 121.40GBX 117361,689 shs£1.19 billion
04/09/2024GBX 119.60GBX 119.20
-0.33%		GBX 121.40GBX 118.60449,455 shs£1.20 billion
04/08/2024GBX 117.60GBX 119.60
+1.70%		GBX 126.80GBX 117.60629,156 shs£1.21 billion
04/05/2024GBX 121.80GBX 117.60
-3.45%		GBX 121.80GBX 117.60681,093 shs£1.19 billion
04/04/2024GBX 119.80GBX 121.80
+1.67%		GBX 123.80GBX 117.56736,982 shs£1.23 billion
04/03/2024GBX 122.40GBX 119.80
-2.12%		GBX 124GBX 117.201.33 million shs£1.21 billion
04/02/2024GBX 133GBX 122.40
-7.97%		GBX 134.89GBX 122.402.10 million shs£1.24 billion
04/01/2024GBX 133GBX 133GBX 141GBX 131.201.68 million shs£1.34 billion
03/29/2024GBX 133GBX 133GBX 141GBX 131.201.68 million shs£1.34 billion
03/28/2024GBX 145.72GBX 133
-8.73%		GBX 141GBX 131.201.68 million shs£1.34 billion
03/27/2024GBX 142.20GBX 145.72
+2.47%		GBX 151.80GBX 1392.06 million shs£1.47 billion
03/26/2024GBX 144.60GBX 142.20
-1.66%		GBX 146.56GBX 141.80996,970 shs£1.44 billion
03/25/2024GBX 142GBX 144.60
+1.83%		GBX 145.20GBX 141.201.22 million shs£1.46 billion
03/22/2024GBX 142.60GBX 142
-0.42%		GBX 144.80GBX 140.60408,502 shs£1.43 billion
03/21/2024GBX 139.20GBX 142.60
+2.44%		GBX 150.20GBX 134.80997,367 shs£1.44 billion
03/20/2024GBX 139.40GBX 139.20
-0.14%		GBX 143.80GBX 13874,350 shs£1.41 billion
03/19/2024GBX 138.80GBX 139.40
+0.43%		GBX 141.09GBX 138390,688 shs£1.41 billion
03/18/2024GBX 138.60GBX 138.80
+0.14%		GBX 141.80GBX 136.80240,231 shs£1.40 billion
03/15/2024GBX 138.60GBX 138.60GBX 140.63GBX 135.60180,139 shs£1.40 billion
03/14/2024GBX 137.60GBX 138.60
+0.73%		GBX 139.40GBX 137.60103,187 shs£1.40 billion
03/13/2024GBX 135.80GBX 137.60
+1.33%		GBX 138.80GBX 136288,676 shs£1.39 billion
03/12/2024GBX 134.60GBX 135.80
+0.89%		GBX 137.20GBX 134247,857 shs£1.37 billion
03/11/2024GBX 136.80GBX 134.60
-1.61%		GBX 141.60GBX 133.20276,234 shs£1.36 billion
03/08/2024GBX 138.60GBX 136.80
-1.30%		GBX 143.80GBX 135.20198,265 shs£1.38 billion
03/07/2024GBX 139.60GBX 138.60
-0.72%		GBX 140.60GBX 136.52224,443 shs£1.40 billion
03/06/2024GBX 138.60GBX 139.60
+0.72%		GBX 142.20GBX 138.27606,402 shs£1.41 billion
03/05/2024GBX 138.80GBX 138.60
-0.14%		GBX 139.80GBX 137.20484,156 shs£1.40 billion
03/04/2024GBX 142GBX 138.80
-2.25%		GBX 144GBX 137.60190,871 shs£1.40 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024GBX 137.60GBX 142
+3.20%		GBX 142.20GBX 133.20292,177 shs£1.43 billion
02/29/2024GBX 136.40GBX 137.60
+0.88%		GBX 138GBX 135.80280,683 shs£1.39 billion
02/28/2024GBX 136.60GBX 136.40
-0.15%		GBX 137.79GBX 134.48138,890 shs£1.38 billion
02/27/2024GBX 133GBX 136.60
+2.71%		GBX 137.56GBX 131.98391,550 shs£1.38 billion
02/26/2024GBX 132.60GBX 133
+0.30%		GBX 134.20GBX 131291,854 shs£1.34 billion
02/23/2024GBX 136.80GBX 132.60
-3.07%		GBX 138.40GBX 132359,906 shs£1.34 billion
02/22/2024GBX 138.60GBX 136.80
-1.30%		GBX 139.85GBX 135.60232,947 shs£1.38 billion
02/21/2024GBX 137.40GBX 138.60
+0.87%		GBX 142GBX 135305,211 shs£1.40 billion
02/20/2024GBX 136.40GBX 137.40
+0.73%		GBX 139GBX 135.80383,309 shs£1.39 billion
02/19/2024GBX 137.40GBX 136.40
-0.73%		GBX 140.20GBX 135370,654 shs£1.38 billion
02/16/2024GBX 136.20GBX 137.40
+0.88%		GBX 139.87GBX 133.60329,024 shs£1.39 billion
02/15/2024GBX 129.40GBX 136.20
+5.26%		GBX 137GBX 129.40747,509 shs£1.38 billion
02/14/2024GBX 127.40GBX 129.40
+1.57%		GBX 129.80GBX 124.60380,434 shs£1.31 billion
02/13/2024GBX 131GBX 127.40
-2.75%		GBX 132.20GBX 127.40240,343 shs£1.29 billion
02/12/2024GBX 129GBX 131
+1.55%		GBX 132.40GBX 123.20220,525 shs£1.32 billion
02/09/2024GBX 131.80GBX 129
-2.12%		GBX 135GBX 128.60227,434 shs£1.30 billion
02/08/2024GBX 131.60GBX 131.80
+0.15%		GBX 134.07GBX 130283,538 shs£1.33 billion
02/07/2024GBX 132.40GBX 131.60
-0.60%		GBX 135GBX 131.60284,469 shs£1.33 billion
02/06/2024GBX 129.80GBX 132.40
+2.00%		GBX 136.11GBX 128.40434,360 shs£1.34 billion
02/05/2024GBX 135.80GBX 129.80
-4.42%		GBX 139GBX 129.80667,251 shs£1.31 billion
02/02/2024GBX 135.60GBX 135.80
+0.15%		GBX 138.40GBX 135342,209 shs£1.37 billion
02/01/2024GBX 137.20GBX 135.60
-1.17%		GBX 138.76GBX 135.60346,133 shs£1.37 billion
01/31/2024GBX 139.40GBX 137.20
-1.58%		GBX 141GBX 136.60316,718 shs£1.39 billion
01/30/2024GBX 142.80GBX 139.40
-2.38%		GBX 143.60GBX 139.40598,257 shs£1.41 billion
01/29/2024GBX 142.60GBX 142.80
+0.14%		GBX 146.40GBX 142.20633,706 shs£1.44 billion

Related Companies:
This page (LON:ITH) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group