S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item

TomCo Energy (TOM) Stock Chart & Stock Price History

GBX 0.03
-0.01 (-23.53%)
(As of 04/12/2024 ET)

TomCo Energy Stock Price Performance

5 Day
Performance
-18.75%
1 Month
Performance
-27.78%
3 Month
Performance
-62.86%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-65.79%
1 Year
Performance
-90.44%
Receive TOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TomCo Energy and its competitors with MarketBeat's FREE daily newsletter

TOM Stock Chart for Sunday, April, 14, 2024

TomCo Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024GBX 0.04GBX 0.03
-24.42%
GBX 0.04GBX 0.0320.62 million shs£1.27 million
04/11/2024GBX 0.04GBX 0.04
+1.18%
GBX 0.04GBX 0.049.02 million shs£1.68 million
04/10/2024GBX 0.04GBX 0.04
+6.25%
GBX 0.04GBX 0.0416.87 million shs£1.66 million
04/09/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04860,627 shs£1.56 million
04/08/2024GBX 0.04GBX 0.04
-2.44%
GBX 0.05GBX 0.042.76 million shs£1.56 million
04/05/2024GBX 0.04GBX 0.04
-3.53%
GBX 0.05GBX 0.043.04 million shs£1.60 million
04/04/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0420.77 million shs£1.66 million
04/03/2024GBX 0.04GBX 0.04
+6.25%
GBX 0.04GBX 0.048.79 million shs£1.66 million
04/02/2024GBX 0.04GBX 0.04
-6.98%
GBX 0.05GBX 0.043.60 million shs£1.56 million
04/01/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.0422.88 million shs£1.68 million
03/29/2024GBX 0.04GBX 0.04
+4.88%
GBX 0.05GBX 0.0422.88 million shs£1.68 million
03/28/2024GBX 0.05GBX 0.04
-8.89%
GBX 0.05GBX 0.0422.88 million shs£1.60 million
03/27/2024GBX 0.05GBX 0.05
-4.26%
GBX 0.05GBX 0.044.27 million shs£1.76 million
03/26/2024GBX 0.05GBX 0.05
+4.44%
GBX 0.05GBX 0.042.45 million shs£1.83 million
03/25/2024GBX 0.04GBX 0.05
+5.88%
GBX 0.05GBX 0.052.74 million shs£1.76 million
03/22/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.042.12 million shs£1.68 million
03/21/2024GBX 0.05GBX 0.04
-4.44%
GBX 0.05GBX 0.0474.67 million shs£1.68 million
03/20/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.055.00 million shs£1.76 million
03/19/2024GBX 0.06GBX 0.05
-18.18%
GBX 0.05GBX 0.0428.85 million shs£1.76 million
03/18/2024GBX 0.04GBX 0.06
+29.41%
GBX 0.06GBX 0.04133.22 million shs£2.15 million
03/15/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.041.46 million shs£1.76 million
03/14/2024GBX 0.04GBX 0.05
+2.27%
GBX 0.05GBX 0.04797,766 shs£1.76 million
03/13/2024GBX 0.05GBX 0.04
-6.38%
GBX 0.05GBX 0.0424.18 million shs£1.72 million
03/12/2024GBX 0.05GBX 0.05
+2.17%
GBX 0.05GBX 0.051.54 million shs£1.83 million
03/11/2024GBX 0.05GBX 0.05
-3.16%
GBX 0.05GBX 0.056.97 million shs£1.49 million
03/08/2024GBX 0.05GBX 0.05
-6.00%
GBX 0.05GBX 0.055.00 million shs£1.52 million
03/07/2024GBX 0.05GBX 0.05
+6.38%
GBX 0.05GBX 0.0513.19 million shs£1.62 million
03/06/2024GBX 0.05GBX 0.05
-2.08%
GBX 0.05GBX 0.051.35 million shs£1.52 million
03/05/2024GBX 0.05GBX 0.05
-4.00%
GBX 0.06GBX 0.0527.67 million shs£1.56 million
03/04/2024GBX 0.05GBX 0.05
-4.76%
GBX 0.06GBX 0.05301,613 shs£1.62 million
03/01/2024GBX 0.05GBX 0.05
+5.00%
GBX 0.05GBX 0.0512.49 million shs£1.70 million
02/29/2024GBX 0.05GBX 0.05
+5.26%
GBX 0.06GBX 0.0551.62 million shs£1.62 million
02/28/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.059.50 million shs£1.54 million
02/27/2024GBX 0.05GBX 0.05
-3.06%
GBX 0.05GBX 0.054.68 million shs£1.54 million
02/26/2024GBX 0.05GBX 0.05
-2.00%
GBX 0.05GBX 0.05765,412 shs£1.59 million
02/23/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.058.75 million shs£1.62 million
02/22/2024GBX 0.05GBX 0.05
-1.96%
GBX 0.05GBX 0.0513.11 million shs£1.62 million
02/21/2024GBX 0.09GBX 0.05
-40.00%
GBX 0.05GBX 0.05117.59 million shs£1.65 million
02/20/2024GBX 0.07GBX 0.09
+14.86%
GBX 0.09GBX 0.0762.19 million shs£2.75 million
02/19/2024GBX 0.09GBX 0.07
-17.78%
GBX 0.10GBX 0.0743.10 million shs£2.40 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024GBX 0.06GBX 0.09
+41.67%
GBX 0.09GBX 0.05151.16 million shs£2.75 million
02/15/2024GBX 0.06GBX 0.06
-3.23%
GBX 0.06GBX 0.061.30 million shs£1.94 million
02/14/2024GBX 0.07GBX 0.06
-4.62%
GBX 0.06GBX 0.0622.62 million shs£2.01 million
02/13/2024GBX 0.07GBX 0.07
-1.52%
GBX 0.07GBX 0.06722,573 shs£2.11 million
02/12/2024GBX 0.07GBX 0.07
+1.54%
GBX 0.07GBX 0.07188,726 shs£2.14 million
02/09/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.064.93 million shs£2.11 million
02/08/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.073.47 million shs£2.11 million
02/07/2024GBX 0.06GBX 0.07
+8.33%
GBX 0.08GBX 0.063.61 million shs£2.11 million
02/06/2024GBX 0.07GBX 0.06
-15.49%
GBX 0.08GBX 0.0621.81 million shs£1.94 million
02/05/2024GBX 0.08GBX 0.07
-5.33%
GBX 0.08GBX 0.0717.11 million shs£2.30 million
02/02/2024GBX 0.08GBX 0.08
-9.52%
GBX 0.09GBX 0.074.15 million shs£2.46 million
02/01/2024GBX 0.09GBX 0.08
-1.18%
GBX 0.08GBX 0.077.36 million shs£2.72 million
01/31/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.083.00 million shs£2.75 million
01/30/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.08591,575 shs£2.75 million
01/29/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.09329,732 shs£2.75 million
01/26/2024GBX 0.08GBX 0.09
+6.25%
GBX 0.09GBX 0.09329,732 shs£2.75 million
01/25/2024GBX 0.10GBX 0.08
-15.79%
GBX 0.09GBX 0.087.55 million shs£2.59 million
01/24/2024GBX 0.09GBX 0.10
+8.57%
GBX 0.10GBX 0.0859,361 shs£3.08 million
01/23/2024GBX 0.09GBX 0.09
+0.57%
GBX 0.09GBX 0.08300,000 shs£2.84 million
01/22/2024GBX 0.09GBX 0.09
-0.57%
GBX 0.09GBX 0.081.40 million shs£2.82 million
01/19/2024GBX 0.09GBX 0.09
+2.94%
GBX 0.09GBX 0.093.57 million shs£2.84 million
01/18/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.0866,361 shs£2.75 million
01/17/2024GBX 0.10GBX 0.09
-10.53%
GBX 0.09GBX 0.085.63 million shs£2.75 million
01/16/2024GBX 0.09GBX 0.10
+8.57%
GBX 0.10GBX 0.08493,814 shs£3.03 million
01/15/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.081.10 million shs£2.79 million

This page (LON:TOM) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners