TomCo Energy (TOM) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free TOM Stock Alerts GBX 0.04 0.00 (-4.44%) (As of 03/28/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines TomCo Energy Stock Price Performance5 Day Performance+1.18%1 Month Performance-14.00%3 Month Performance-54.74%6 Month Performance-27.12%Year-To-Date Performance-54.74%1 Year Performance-85.90% Receive TOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TomCo Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here TOM Stock Chart for Friday, March, 29, 2024 TOM Chart by TradingView TomCo Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 0.05GBX 0.04-8.89%GBX 0.05GBX 0.0422.88 million shs£1.60 million03/27/2024GBX 0.05GBX 0.05-4.26%GBX 0.05GBX 0.044.27 million shs£1.76 million03/26/2024GBX 0.05GBX 0.05+4.44%GBX 0.05GBX 0.042.45 million shs£1.83 million03/25/2024GBX 0.04GBX 0.05+5.88%GBX 0.05GBX 0.052.74 million shs£1.76 million03/22/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.042.12 million shs£1.68 million03/21/2024GBX 0.05GBX 0.04-4.44%GBX 0.05GBX 0.0474.67 million shs£1.68 million Get the Latest News and Ratings for TOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TomCo Energy and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.055.00 million shs£1.76 million03/19/2024GBX 0.06GBX 0.05-18.18%GBX 0.05GBX 0.0428.85 million shs£1.76 million03/18/2024GBX 0.04GBX 0.06+29.41%GBX 0.06GBX 0.04133.22 million shs£2.15 million03/15/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.041.46 million shs£1.76 million03/14/2024GBX 0.04GBX 0.05+2.27%GBX 0.05GBX 0.04797,766 shs£1.76 million03/13/2024GBX 0.05GBX 0.04-6.38%GBX 0.05GBX 0.0424.18 million shs£1.72 million03/12/2024GBX 0.05GBX 0.05+2.17%GBX 0.05GBX 0.051.54 million shs£1.83 million03/11/2024GBX 0.05GBX 0.05-3.16%GBX 0.05GBX 0.056.97 million shs£1.49 million03/08/2024GBX 0.05GBX 0.05-6.00%GBX 0.05GBX 0.055.00 million shs£1.52 million03/07/2024GBX 0.05GBX 0.05+6.38%GBX 0.05GBX 0.0513.19 million shs£1.62 million03/06/2024GBX 0.05GBX 0.05-2.08%GBX 0.05GBX 0.051.35 million shs£1.52 million03/05/2024GBX 0.05GBX 0.05-4.00%GBX 0.06GBX 0.0527.67 million shs£1.56 million03/04/2024GBX 0.05GBX 0.05-4.76%GBX 0.06GBX 0.05301,613 shs£1.62 million03/01/2024GBX 0.05GBX 0.05+5.00%GBX 0.05GBX 0.0512.49 million shs£1.70 million02/29/2024GBX 0.05GBX 0.05+5.26%GBX 0.06GBX 0.0551.62 million shs£1.62 million02/28/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.059.50 million shs£1.54 million02/27/2024GBX 0.05GBX 0.05-3.06%GBX 0.05GBX 0.054.68 million shs£1.54 million02/26/2024GBX 0.05GBX 0.05-2.00%GBX 0.05GBX 0.05765,412 shs£1.59 million02/23/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.058.75 million shs£1.62 million02/22/2024GBX 0.05GBX 0.05-1.96%GBX 0.05GBX 0.0513.11 million shs£1.62 million02/21/2024GBX 0.09GBX 0.05-40.00%GBX 0.05GBX 0.05117.59 million shs£1.65 million02/20/2024GBX 0.07GBX 0.09+14.86%GBX 0.09GBX 0.0762.19 million shs£2.75 million02/19/2024GBX 0.09GBX 0.07-17.78%GBX 0.10GBX 0.0743.10 million shs£2.40 million02/16/2024GBX 0.06GBX 0.09+41.67%GBX 0.09GBX 0.05151.16 million shs£2.75 million02/15/2024GBX 0.06GBX 0.06-3.23%GBX 0.06GBX 0.061.30 million shs£1.94 million02/14/2024GBX 0.07GBX 0.06-4.62%GBX 0.06GBX 0.0622.62 million shs£2.01 million02/13/2024GBX 0.07GBX 0.07-1.52%GBX 0.07GBX 0.06722,573 shs£2.11 million02/12/2024GBX 0.07GBX 0.07+1.54%GBX 0.07GBX 0.07188,726 shs£2.14 million02/09/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.064.93 million shs£2.11 million02/08/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.073.47 million shs£2.11 million02/07/2024GBX 0.06GBX 0.07+8.33%GBX 0.08GBX 0.063.61 million shs£2.11 million02/06/2024GBX 0.07GBX 0.06-15.49%GBX 0.08GBX 0.0621.81 million shs£1.94 million02/05/2024GBX 0.08GBX 0.07-5.33%GBX 0.08GBX 0.0717.11 million shs£2.30 million02/02/2024GBX 0.08GBX 0.08-9.52%GBX 0.09GBX 0.074.15 million shs£2.46 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here02/01/2024GBX 0.09GBX 0.08-1.18%GBX 0.08GBX 0.077.36 million shs£2.72 million01/31/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.083.00 million shs£2.75 million01/30/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.08591,575 shs£2.75 million01/29/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.09329,732 shs£2.75 million01/26/2024GBX 0.08GBX 0.09+6.25%GBX 0.09GBX 0.09329,732 shs£2.75 million01/25/2024GBX 0.10GBX 0.08-15.79%GBX 0.09GBX 0.087.55 million shs£2.59 million01/24/2024GBX 0.09GBX 0.10+8.57%GBX 0.10GBX 0.0859,361 shs£3.08 million01/23/2024GBX 0.09GBX 0.09+0.57%GBX 0.09GBX 0.08300,000 shs£2.84 million01/22/2024GBX 0.09GBX 0.09-0.57%GBX 0.09GBX 0.081.40 million shs£2.82 million01/19/2024GBX 0.09GBX 0.09+2.94%GBX 0.09GBX 0.093.57 million shs£2.84 million01/18/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.0866,361 shs£2.75 million01/17/2024GBX 0.10GBX 0.09-10.53%GBX 0.09GBX 0.085.63 million shs£2.75 million01/16/2024GBX 0.09GBX 0.10+8.57%GBX 0.10GBX 0.08493,814 shs£3.03 million01/15/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.081.10 million shs£2.79 million01/12/2024GBX 0.09GBX 0.09-5.41%GBX 0.09GBX 0.091.15 million shs£2.79 million01/11/2024GBX 0.09GBX 0.09-1.60%GBX 0.09GBX 0.09561,885 shs£2.95 million01/10/2024GBX 0.09GBX 0.09+1.62%GBX 0.09GBX 0.091.19 million shs£3.00 million01/09/2024GBX 0.09GBX 0.09-0.54%GBX 0.09GBX 0.09775,612 shs£2.95 million01/08/2024GBX 0.09GBX 0.09+0.54%GBX 0.09GBX 0.091.42 million shs£2.97 million01/05/2024GBX 0.09GBX 0.09-2.70%GBX 0.09GBX 0.09469,654 shs£2.87 million01/04/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.096.04 million shs£2.95 million01/03/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.0913.52 million shs£2.95 million01/02/2024GBX 0.10GBX 0.09-2.63%GBX 0.11GBX 0.0925.60 million shs£2.95 million01/01/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.0834.58 million shs£3.03 million12/29/2023GBX 0.10GBX 0.10-4.04%GBX 0.10GBX 0.0833.95 million shs£3.03 million12/28/2023GBX 0.09GBX 0.10+10.00%GBX 0.10GBX 0.083.53 million shs£3.16 million Related Companies: CLON Stock Chart UOG Stock Chart COPL Stock Chart ADME Stock Chart MSMN Stock Chart GBP Stock Chart WTE Stock Chart PPP Stock Chart LOGP Stock Chart SENX Stock Chart Receive TOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TomCo Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TOM) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TomCo Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.