Free Trial

Sound Energy (SOU) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SOU Stock Alerts
GBX 0.78
+0.01 (+0.65%)
(As of 04/25/2024 09:21 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Sound Energy Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-13.03%
3 Month
Performance
+18.45%
6 Month
Performance
+5.79%
Year-To-Date
Performance
+17.62%
1 Year
Performance
-57.42%
Receive SOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SOU Stock Chart for Friday, April, 26, 2024

SOU Chart by TradingView

Sound Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 0.78GBX 0.70
-10.00%		GBX 0.88GBX 0.6719.03 million shs£13.76 million
04/23/2024GBX 0.82GBX 0.78
-4.99%		GBX 0.83GBX 0.782.71 million shs£15.29 million
04/22/2024GBX 0.84GBX 0.82
-2.26%		GBX 0.86GBX 0.82129,773 shs£16.09 million
04/19/2024GBX 0.87GBX 0.86
-0.92%		GBX 0.88GBX 0.82202,865 shs£16.80 million
04/18/2024GBX 0.80GBX 0.87
+8.12%		GBX 0.88GBX 0.765.73 million shs£16.95 million
04/17/2024GBX 0.81GBX 0.80
-1.23%		GBX 0.84GBX 0.781.55 million shs£15.68 million
04/16/2024GBX 0.84GBX 0.81
-3.34%		GBX 0.84GBX 0.802.81 million shs£15.88 million
04/15/2024GBX 0.88GBX 0.84
-4.56%		GBX 1GBX 0.831.56 million shs£16.43 million
04/12/2024GBX 0.92GBX 0.88
-4.35%		GBX 0.92GBX 0.812.62 million shs£17.25 million
04/11/2024GBX 0.98GBX 0.92
-6.12%		GBX 1GBX 0.922.10 million shs£18.03 million
04/10/2024GBX 0.96GBX 0.98
+2.62%		GBX 1GBX 0.901.67 million shs£19.21 million
04/09/2024GBX 0.95GBX 0.96
+0.53%		GBX 1.05GBX 0.947.72 million shs£18.72 million
04/08/2024GBX 0.96GBX 0.95
-0.52%		GBX 0.95GBX 0.905.11 million shs£18.62 million
04/05/2024GBX 0.85GBX 0.94
+10.82%		GBX 0.97GBX 0.877.15 million shs£18.46 million
04/04/2024GBX 0.91GBX 0.85
-6.28%		GBX 0.94GBX 0.851.16 million shs£16.66 million
04/03/2024GBX 0.90GBX 0.91
+0.55%		GBX 1GBX 0.901.10 million shs£17.78 million
04/02/2024GBX 0.95GBX 0.90
-5.15%		GBX 0.99GBX 0.903.82 million shs£17.68 million
04/01/2024GBX 0.95GBX 0.95GBX 1.02GBX 0.902.17 million shs£18.64 million
03/29/2024GBX 0.95GBX 0.95GBX 1.02GBX 0.902.17 million shs£18.64 million
03/28/2024GBX 0.94GBX 0.95
+1.71%		GBX 1GBX 0.902.17 million shs£18.64 million
03/27/2024GBX 1.02GBX 0.94
-7.88%		GBX 0.94GBX 0.902.20 million shs£18.33 million
03/26/2024GBX 0.97GBX 1.02
+4.96%		GBX 1.02GBX 0.93612,175 shs£19.89 million
03/25/2024GBX 1.01GBX 0.97
-3.78%		GBX 1.03GBX 0.903.18 million shs£18.95 million
03/22/2024GBX 1.10GBX 1.03
-6.55%		GBX 1.05GBX 0.981.78 million shs£20.15 million
03/21/2024GBX 1GBX 1.10
+10.00%		GBX 1.10GBX 0.9125.02 million shs£21.56 million
03/20/2024GBX 0.98GBX 1
+1.83%		GBX 1.02GBX 0.951.70 million shs£19.60 million
03/19/2024GBX 0.95GBX 0.98
+3.92%		GBX 1GBX 0.875.47 million shs£19.25 million
03/18/2024GBX 0.87GBX 0.95
+9.12%		GBX 0.95GBX 0.872.13 million shs£18.52 million
03/15/2024GBX 1.03GBX 0.94
-8.20%		GBX 1.02GBX 0.836.56 million shs£18.44 million
03/14/2024GBX 1.03GBX 1.03
-0.49%		GBX 1.03GBX 0.97796,746 shs£20.09 million
03/13/2024GBX 1.03GBX 1.03GBX 1.04GBX 0.982.15 million shs£20.19 million
03/12/2024GBX 0.97GBX 1.03
+5.86%		GBX 1.10GBX 0.962.13 million shs£20.19 million
03/11/2024GBX 0.96GBX 0.97
+1.35%		GBX 1.03GBX 0.932.46 million shs£19.07 million
03/08/2024GBX 1GBX 0.96
-4.00%		GBX 1.09GBX 0.949.67 million shs£18.82 million
03/07/2024GBX 0.99GBX 1
+0.70%		GBX 1.05GBX 0.972.13 million shs£19.60 million
03/06/2024GBX 1GBX 0.99
-0.70%		GBX 1.05GBX 0.98795,059 shs£19.46 million
03/05/2024GBX 1.03GBX 1
-2.44%		GBX 1.05GBX 0.95322,142 shs£19.60 million
03/04/2024GBX 1GBX 1.03
+2.65%		GBX 1.05GBX 0.981.47 million shs£20.09 million
03/01/2024GBX 1.10GBX 1.02
-7.19%		GBX 1.15GBX 0.995.23 million shs£19.99 million
02/29/2024GBX 1.03GBX 1.10
+7.22%		GBX 1.15GBX 1.019.64 million shs£21.54 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024GBX 0.89GBX 1.03
+15.04%		GBX 1.10GBX 0.8810.94 million shs£20.09 million
02/27/2024GBX 0.80GBX 0.89
+11.38%		GBX 0.95GBX 0.805.70 million shs£17.46 million
02/26/2024GBX 0.81GBX 0.80
-1.23%		GBX 0.85GBX 0.80591,993 shs£15.68 million
02/23/2024GBX 0.86GBX 0.81
-5.59%		GBX 0.86GBX 0.803.41 million shs£15.88 million
02/22/2024GBX 0.84GBX 0.86
+2.14%		GBX 0.86GBX 0.802.65 million shs£16.82 million
02/21/2024GBX 0.86GBX 0.84
-2.33%		GBX 0.89GBX 0.817.80 million shs£16.46 million
02/20/2024GBX 0.86GBX 0.86
+0.35%		GBX 0.90GBX 0.812.58 million shs£16.86 million
02/19/2024GBX 0.77GBX 0.86
+12.03%		GBX 1GBX 0.7516.30 million shs£16.80 million
02/16/2024GBX 0.69GBX 0.77
+10.71%		GBX 0.80GBX 0.6110.33 million shs£14.99 million
02/15/2024GBX 0.60GBX 0.69
+15.17%		GBX 0.69GBX 0.60922,900 shs£13.54 million
02/14/2024GBX 0.74GBX 0.60
-18.37%		GBX 0.74GBX 0.602.12 million shs£11.76 million
02/13/2024GBX 0.63GBX 0.74
+16.67%		GBX 0.74GBX 0.611.19 million shs£14.41 million
02/12/2024GBX 0.69GBX 0.63
-9.09%		GBX 0.74GBX 0.601.09 million shs£12.35 million
02/09/2024GBX 0.60GBX 0.69
+15.50%		GBX 0.74GBX 0.565.97 million shs£13.58 million
02/08/2024GBX 0.64GBX 0.60
-6.69%		GBX 0.69GBX 0.60696,300 shs£11.76 million
02/07/2024GBX 0.70GBX 0.64
-8.14%		GBX 0.67GBX 0.61852,605 shs£12.60 million
02/06/2024GBX 0.61GBX 0.70
+14.57%		GBX 0.70GBX 0.61293,831 shs£13.72 million
02/05/2024GBX 0.64GBX 0.61
-4.38%		GBX 0.70GBX 0.601.16 million shs£11.98 million
02/02/2024GBX 0.66GBX 0.69
+3.93%		GBX 0.69GBX 0.602.99 million shs£13.49 million
02/01/2024GBX 0.65GBX 0.66
+2.00%		GBX 0.70GBX 0.64248,374 shs£12.98 million
01/31/2024GBX 0.67GBX 0.65
-2.70%		GBX 0.70GBX 0.64484,398 shs£12.72 million
01/30/2024GBX 0.70GBX 0.67
-4.85%		GBX 0.80GBX 0.672.18 million shs£13.07 million
01/29/2024GBX 0.74GBX 0.70
-4.63%		GBX 0.80GBX 0.612.11 million shs£13.74 million
01/26/2024GBX 0.71GBX 0.74
+3.52%		GBX 0.78GBX 0.641.04 million shs£14.41 million
01/25/2024GBX 0.70GBX 0.71
+2.16%		GBX 0.79GBX 0.655.77 million shs£13.92 million
01/24/2024GBX 0.75GBX 0.70
-7.09%		GBX 0.80GBX 0.641.02 million shs£13.62 million

Related Companies:
This page (LON:SOU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets