Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free SOU Stock Alerts

Sound Energy (SOU) Stock Chart & Stock Price History

Sound Energy logo
GBX 1.80 0.00 (0.00%)
As of 09:55 AM Eastern
Compare

Sound Energy Stock Price Performance

The Sound Energy (SOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.00%, with a year-to-date return of -83.64%. In the past month, the stock has decreased 58.62%, reflecting recent market activity.

As of the latest close, Sound Energy traded at GBX 1.80 with a market cap of £4.11 million and volume of 303,250 shares. Five years ago, the stock traded at a split-adjusted price of GBX 15.28, representing a 88.22% decrease over that period. At the time, it had a market cap of £22.01 million and a volume of 53,173 shares.

Receive SOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.26%
1 Month
Performance
-58.62%
3 Month
Performance
-78.44%
Year-To-Date
Performance
-83.64%
1 Year
Performance
-75.00%
5 Year
Performance
-88.22%

SOU Stock Chart for Friday, June, 5, 2026

SOU Chart by TradingView

Sound Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 1.71GBX 1.80
+5.26%		GBX 1.90GBX 1.70303,250 shs£4.11 million
06/03/2026GBX 1.80GBX 1.71
-5.00%		GBX 1.87GBX 1.70726,548 shs£3.91 million
06/02/2026GBX 1.80GBX 1.80GBX 1.90GBX 1.70835,170 shs£4.11 million
06/01/2026GBX 1.88GBX 1.80
-4.26%		GBX 1.93GBX 1.605.22 million shs£4.11 million
05/29/2026GBX 2.24GBX 1.88
-16.03%		GBX 2GBX 1.707.73 million shs£4.29 million
05/28/2026GBX 2.20GBX 2.24
+1.77%		GBX 2.24GBX 2.135.27 million shs£5.11 million
05/27/2026GBX 2.72GBX 2.20
-19.12%		GBX 3GBX 29.84 million shs£5.02 million
05/26/2026GBX 4.70GBX 2.72
-42.13%		GBX 5GBX 216.23 million shs£6.21 million
05/25/2026GBX 4.70GBX 4.70GBX 4.70GBX 4.30171,041 shs£10.73 million
05/22/2026GBX 4.84GBX 4.70
-2.89%		GBX 4.70GBX 4.30171,041 shs£11.05 million
05/21/2026GBX 4.60GBX 4.84
+5.22%		GBX 4.84GBX 4.3051,737 shs£11.05 million
05/20/2026GBX 4.36GBX 4.60
+5.48%		GBX 4.80GBX 4.3019,023 shs£10.50 million
05/19/2026GBX 4.30GBX 4.36
+1.42%		GBX 4.60GBX 4.30115,871 shs£10.39 million
05/18/2026GBX 4.60GBX 4.30
-6.52%		GBX 4.80GBX 4.30118,971 shs£9.82 million
05/15/2026GBX 4.80GBX 4.60
-4.17%		GBX 4.72GBX 4.30985,840 shs£10.50 million
05/14/2026GBX 4.54GBX 4.80
+5.73%		GBX 4.80GBX 4.3071,944 shs£10.96 million
05/13/2026GBX 4.55GBX 4.54
-0.22%		GBX 4.80GBX 4.30213,298 shs£10.37 million
05/12/2026GBX 4.67GBX 4.55
-2.57%		GBX 4.55GBX 4.3019,007 shs£10.39 million
05/11/2026GBX 4.73GBX 4.67
-1.16%		GBX 4.80GBX 4.3087,675 shs£10.66 million
05/08/2026GBX 4.63GBX 4.73
+2.16%		GBX 4.80GBX 4.31375,167 shs£10.79 million
05/07/2026GBX 4.20GBX 4.63
+10.12%		GBX 4.70GBX 4.30159,732 shs£10.56 million
05/06/2026GBX 4.35GBX 4.20
-3.45%		GBX 4.36GBX 4.20471,941 shs£9.59 million
05/05/2026N/AGBX 4.35GBX 4.50GBX 4515,953 shs£9.93 million
Related Companies

This page (LON:SOU) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel