Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SOU Stock Alerts

Sound Energy (SOU) Stock Chart & Stock Price History

Sound Energy logo
GBX 1.62 -0.08 (-4.65%)
As of 11:54 AM Eastern
Compare

Sound Energy Stock Price Performance

The Sound Energy (SOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.51%, with a year-to-date return of -85.26%. In the past month, the stock has decreased 18.95%, reflecting recent market activity.

As of the latest close, Sound Energy traded at GBX 1.62 with a market cap of £3.71 million and volume of 1.88 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 17.70, representing a 90.84% decrease over that period. At the time, it had a market cap of £25.99 million and a volume of 1.12 million shares.

Receive SOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.64%
1 Month
Performance
-18.95%
3 Month
Performance
-61.40%
Year-To-Date
Performance
-85.26%
1 Year
Performance
-76.51%
5 Year
Performance
-90.84%

SOU Stock Chart for Thursday, August, 6, 2026

SOU Chart by TradingView

Sound Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 1.74GBX 1.62
-7.06%		GBX 1.80GBX 1.621.88 million shs£3.71 million
08/04/2026GBX 1.51GBX 1.74
+15.81%		GBX 1.80GBX 1.633.68 million shs£3.99 million
08/03/2026GBX 1.52GBX 1.51
-0.99%		GBX 1.70GBX 1.51265,525 shs£3.45 million
07/31/2026GBX 1.50GBX 1.52
+1.33%		GBX 1.70GBX 1.50442,692 shs£3.48 million
07/30/2026GBX 1.58GBX 1.50
-5.06%		GBX 1.58GBX 1.50222,001 shs£3.44 million
07/29/2026GBX 1.55GBX 1.58
+1.94%		GBX 1.70GBX 1.50120,048 shs£3.62 million
07/28/2026GBX 1.60GBX 1.55
-3.13%		GBX 1.70GBX 1.551.51 million shs£3.55 million
07/27/2026GBX 1.61GBX 1.60
-0.50%		GBX 1.70GBX 1.5010,840 shs£3.67 million
07/24/2026GBX 1.70GBX 1.61
-5.19%		GBX 1.70GBX 1.6038,477 shs£3.68 million
07/23/2026GBX 1.70GBX 1.70
-0.24%		GBX 1.70GBX 1.60842,472 shs£3.89 million
07/22/2026GBX 1.62GBX 1.70
+4.94%		GBX 1.70GBX 1.502.63 million shs£3.90 million
07/21/2026GBX 1.80GBX 1.62
-10.00%		GBX 1.94GBX 1.601.36 million shs£3.71 million
07/20/2026GBX 1.84GBX 1.80
-2.17%		GBX 2GBX 1.80126,048 shs£4.12 million
07/17/2026GBX 1.84GBX 1.84GBX 2GBX 1.80284,594 shs£4.22 million
07/16/2026GBX 1.86GBX 1.84
-0.86%		GBX 1.94GBX 1.801.43 million shs£4.22 million
07/15/2026GBX 1.95GBX 1.86
-4.82%		GBX 1.90GBX 1.8025,772 shs£4.25 million
07/14/2026GBX 1.84GBX 1.95
+5.98%		GBX 2GBX 1.8031,607 shs£4.47 million
07/13/2026GBX 1.84GBX 1.84GBX 2GBX 1.80395,740 shs£4.22 million
07/10/2026GBX 2GBX 1.84
-8.00%		GBX 1.90GBX 1.8424,510 shs£4.22 million
07/09/2026GBX 2GBX 2GBX 2GBX 1.80327,584 shs£4.58 million
07/08/2026GBX 1.86GBX 2
+7.76%		GBX 2GBX 1.80327,584 shs£4.58 million
07/07/2026GBX 2GBX 1.86
-7.20%		GBX 2GBX 1.80552,063 shs£4.24 million
07/06/2026GBX 2GBX 2
+0.10%		GBX 2GBX 1.80528,957 shs£4.57 million
Related Companies

This page (LON:SOU) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel