Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free SOU Stock Alerts

Sound Energy (SOU) Stock Chart & Stock Price History

Sound Energy logo
GBX 4.60 +0.05 (+1.10%)
As of 11:51 AM Eastern
Compare

Sound Energy Stock Price Performance

The Sound Energy (SOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.00%, with a year-to-date return of -58.18%. In the past month, the stock has increased 6.98%, reflecting recent market activity.

As of the latest close, Sound Energy traded at GBX 4.80 with a market cap of £10.96 million and volume of 71,944 shares. Five years ago, the stock traded at a split-adjusted price of GBX 19.50, representing a 76.41% decrease over that period. At the time, it had a market cap of £28.62 million and a volume of 478,904 shares.

Receive SOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%
1 Month
Performance
+6.98%
3 Month
Performance
-38.67%
Year-To-Date
Performance
-58.18%
1 Year
Performance
-43.00%
5 Year
Performance
-76.41%

SOU Stock Chart for Friday, May, 15, 2026

SOU Chart by TradingView

Sound Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 4.80GBX 4.60
-4.17%		GBX 4.72GBX 4.30985,840 shs£10.50 million
05/14/2026GBX 4.54GBX 4.80
+5.73%		GBX 4.80GBX 4.3071,944 shs£10.96 million
05/13/2026GBX 4.55GBX 4.54
-0.22%		GBX 4.80GBX 4.30213,298 shs£10.37 million
05/12/2026GBX 4.67GBX 4.55
-2.57%		GBX 4.55GBX 4.3019,007 shs£10.39 million
05/11/2026GBX 4.73GBX 4.67
-1.16%		GBX 4.80GBX 4.3087,675 shs£10.66 million
05/08/2026GBX 4.63GBX 4.73
+2.16%		GBX 4.80GBX 4.31375,167 shs£10.79 million
05/07/2026GBX 4.20GBX 4.63
+10.12%		GBX 4.70GBX 4.30159,732 shs£10.56 million
05/06/2026GBX 4.35GBX 4.20
-3.45%		GBX 4.36GBX 4.20471,941 shs£9.59 million
05/05/2026N/AGBX 4.35GBX 4.50GBX 4515,953 shs£9.93 million
04/30/2026GBX 4.50GBX 4.14
-8.04%		GBX 4.50GBX 4126,828 shs£9.45 million
04/29/2026GBX 4.39GBX 4.50
+2.51%		GBX 4.50GBX 4247,161 shs£10.28 million
04/28/2026GBX 4.18GBX 4.39
+5.15%		GBX 4.43GBX 3.9698,799 shs£10.02 million
04/27/2026GBX 4.25GBX 4.18
-1.76%		GBX 4.51GBX 4.1836,387 shs£9.53 million
04/24/2026GBX 4.23GBX 4.25
+0.47%		GBX 4.51GBX 4.16109,816 shs£9.70 million
04/23/2026GBX 4.22GBX 4.23
+0.24%		GBX 4.45GBX 4.23588 shs£9.66 million
04/22/2026GBX 4.54GBX 4.22
-7.05%		GBX 4.50GBX 4.20186,856 shs£9.64 million
04/21/2026GBX 4.40GBX 4.54
+3.18%		GBX 4.70GBX 4.20147,125 shs£10.37 million
04/20/2026GBX 4.70GBX 4.40
-6.38%		GBX 4.70GBX 4.2070,446 shs£10.05 million
04/17/2026GBX 4.26GBX 4.70
+10.33%		GBX 4.70GBX 4.20110,202 shs£10.73 million
04/16/2026GBX 4.30GBX 4.26
-0.93%		GBX 4.80GBX 4.2651,194 shs£9.73 million
04/15/2026GBX 4.31GBX 4.30
-0.12%		GBX 4.64GBX 4.3036,478 shs£9.82 million
04/14/2026GBX 4.70GBX 4.31
-8.40%		GBX 4.90GBX 4.30514,309 shs£9.83 million
Related Companies

This page (LON:SOU) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel