Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SOU Stock Alerts

Sound Energy (SOU) Stock Chart & Stock Price History

Sound Energy logo
GBX 1.50 -0.05 (-3.23%)
As of 05:39 AM Eastern
Compare

Sound Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.23%
3 Month
Performance
-19.18%
Year-To-Date
Performance
-86.36%
1 Year
Performance
-75.81%
5 Year
Performance
-88.46%

SOU Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Sound Energy (SOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.81%, with a year-to-date return of -86.36%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Sound Energy traded at GBX 1.50 with a market cap of £3.44 million and volume of 17,833 shares. Five years ago, the stock traded at a split-adjusted price of GBX 13, representing a 88.46% decrease over that period. At the time, it had a market cap of £21.18 million and a volume of 135,809 shares. View the advanced SOU chart on TradingView.

Receive SOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sound Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 1.50GBX 1.50
-0.13%		GBX 1.55GBX 1.5017,833 shs£3.44 million
10/06/2026GBX 1.50GBX 1.50
+0.13%		GBX 1.59GBX 1.5047,378 shs£3.44 million
10/05/2026GBX 1.50GBX 1.50GBX 1.50GBX 1.5062,307 shs£3.44 million
10/02/2026GBX 1.55GBX 1.50
-3.23%		GBX 1.60GBX 1.5030,543 shs£3.44 million
10/01/2026GBX 1.50GBX 1.55
+3.33%		GBX 1.55GBX 1.5066,944 shs£3.55 million
09/30/2026GBX 1.60GBX 1.50
-6.25%		GBX 1.50GBX 1.5088,638 shs£3.44 million
09/29/2026GBX 1.60GBX 1.60
+0.13%		GBX 1.60GBX 1.5041,736 shs£3.67 million
09/28/2026GBX 1.50GBX 1.60
+6.39%		GBX 1.60GBX 1.5087,480 shs£3.66 million
09/25/2026GBX 1.60GBX 1.50
-6.13%		GBX 1.60GBX 1.5051,340 shs£3.44 million
09/24/2026GBX 1.50GBX 1.60
+6.67%		GBX 1.60GBX 1.5057,384 shs£3.67 million
09/23/2026GBX 1.55GBX 1.50
-2.91%		GBX 1.51GBX 1.5053,414 shs£3.44 million
09/22/2026GBX 1.54GBX 1.55
+0.19%		GBX 1.55GBX 1.554,764 shs£3.54 million
09/21/2026GBX 1.53GBX 1.54
+0.59%		GBX 1.60GBX 1.50190,232 shs£3.53 million
09/18/2026GBX 1.59GBX 1.53
-3.58%		GBX 1.60GBX 1.501.92 million shs£3.51 million
09/17/2026GBX 1.50GBX 1.59
+6.00%		GBX 1.60GBX 1.502.99 million shs£3.64 million
09/16/2026GBX 1.51GBX 1.50
-0.40%		GBX 1.57GBX 1.50327,623 shs£3.44 million
09/15/2026GBX 1.62GBX 1.51
-7.04%		GBX 1.60GBX 1.5089,144 shs£3.45 million
09/14/2026GBX 1.62GBX 1.62GBX 1.70GBX 1.6025,873 shs£3.71 million
09/11/2026GBX 1.60GBX 1.62
+1.25%		GBX 1.62GBX 1.6016,054 shs£3.71 million
09/10/2026GBX 1.61GBX 1.60
-0.62%		GBX 1.80GBX 1.6062,508 shs£3.67 million
09/09/2026GBX 1.62GBX 1.61
-0.62%		GBX 1.70GBX 1.6145,045 shs£3.69 million
09/08/2026GBX 1.62GBX 1.62
-0.12%		GBX 1.80GBX 1.6264,899 shs£3.71 million
09/07/2026GBX 1.55GBX 1.62
+4.65%		GBX 1.80GBX 1.6283,388 shs£3.72 million
Related Companies

This page (LON:SOU) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel