Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free CAD Stock Alerts

Cadogan Energy Solutions (CAD) Stock Chart & Stock Price History

Cadogan Energy Solutions logo
GBX 4 0.00 (0.00%)
As of 10/6/2026
Compare

Cadogan Energy Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.67%
3 Month
Performance
0.00%
Year-To-Date
Performance
-8.47%
1 Year
Performance
+14.29%
5 Year
Performance
N/A

CAD Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Cadogan Energy Solutions (CAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.29%, with a year-to-date return of -8.47%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Cadogan Energy Solutions traded at GBX 4.25 with a market cap of £10.67 million and volume of 11,624 shares. Five years ago, the stock traded at GBX 3.50, representing a 14.29% increase over that period. At the time, it had a market cap of £8.54 million and a volume of 0 shares. View the advanced CAD chart on TradingView.

Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cadogan Energy Solutions Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 4.25GBX 4.25GBX 4.25GBX 411,624 shs£10.67 million
10/05/2026GBX 4GBX 4.25
+6.25%		GBX 4.25GBX 411,624 shs£10.67 million
10/02/2026GBX 4GBX 4GBX 4GBX 4250,000 shs£10.05 million
10/01/2026GBX 4GBX 4GBX 4.25GBX 3.66262,619 shs£10.05 million
09/30/2026GBX 4.25GBX 4
-5.88%		GBX 4.25GBX 3.66262,619 shs£10.05 million
09/29/2026GBX 4.25GBX 4.25GBX 4.25GBX 3.66512,619 shs£10.67 million
09/28/2026GBX 4GBX 4.25
+6.25%		GBX 4.25GBX 3.66512,619 shs£10.67 million
09/25/2026GBX 4GBX 4GBX 4GBX 4500,000 shs£10.05 million
09/24/2026GBX 4GBX 4GBX 4GBX 3.501,000 shs£10.05 million
09/21/2026GBX 4GBX 4GBX 4GBX 3.60581,585 shs£10.05 million
09/18/2026GBX 3.70GBX 3.70GBX 3.78GBX 3.70254,286 shs£9.29 million
09/17/2026GBX 3.78GBX 3.70
-2.12%		GBX 3.78GBX 3.70254,286 shs£9.29 million
09/16/2026GBX 3.78GBX 3.78GBX 4GBX 3.784,291 shs£9.49 million
09/15/2026GBX 3.78GBX 3.78GBX 4GBX 3.7810,000 shs£9.49 million
09/14/2026GBX 3.90GBX 3.78
-3.08%		GBX 4GBX 3.7810,000 shs£9.49 million
09/11/2026GBX 3.78GBX 3.90
+3.17%		GBX 3.90GBX 3.90200,000 shs£9.79 million
09/10/2026GBX 3.60GBX 3.78
+5.00%		GBX 4GBX 3.7825,000 shs£9.49 million
09/09/2026GBX 3.60GBX 3.60GBX 3.78GBX 3.60708,002 shs£9.04 million
09/08/2026GBX 4.45GBX 3.60
-19.10%		GBX 3.78GBX 3.60708,002 shs£9.04 million
09/07/2026GBX 3.75GBX 4.45
+18.67%		GBX 4.45GBX 3.70448,066 shs£11.18 million
Related Companies

This page (LON:CAD) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Executive Order That Quietly Changed What Your Dollar Means
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel