Go Pro

Cadogan Energy Solutions (CAD) Stock Chart & Stock Price History

Cadogan Energy Solutions logo
GBX 3.58 -0.17 (-4.53%)
As of 08/4/2026 10:20 AM Eastern

Cadogan Energy Solutions Stock Price Performance

The Cadogan Energy Solutions (CAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.33%, with a year-to-date return of -18.08%. In the past month, the stock has decreased 4.53%, reflecting recent market activity.

As of the latest close, Cadogan Energy Solutions traded at GBX 3.58 with a market cap of £8.99 million and volume of 32,380 shares. Five years ago, the stock traded at GBX 3.70, representing a 3.24% decrease over that period. At the time, it had a market cap of £9.03 million and a volume of 25,000 shares.

Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-19.37%
Year-To-Date
Performance
-18.08%
1 Year
Performance
+19.33%
5 Year
Performance
-3.24%

CAD Stock Chart for Thursday, August, 6, 2026

Cadogan Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 3.58GBX 3.58GBX 3.75GBX 3.5832,380 shs£8.99 million
08/04/2026GBX 3.58GBX 3.58GBX 3.75GBX 3.5832,380 shs£9.42 million
08/03/2026GBX 3.58GBX 3.58GBX 3.75GBX 3.5819,991 shs£8.99 million
07/31/2026GBX 3.75GBX 3.58
-4.53%
GBX 3.75GBX 3.5819,991 shs£8.99 million
07/27/2026GBX 3.75GBX 3.75GBX 3.90GBX 3.5834,945 shs£9.42 million
07/24/2026GBX 3.58GBX 3.58GBX 3.75GBX 3.5815,715 shs£8.99 million
07/23/2026GBX 3.58GBX 3.58GBX 3.75GBX 3.5815,715 shs£8.99 million
07/22/2026GBX 3.58GBX 3.58GBX 3.75GBX 3.581,561 shs£8.99 million
07/21/2026GBX 3.50GBX 3.58
+2.29%
GBX 3.75GBX 3.5816,666 shs£8.99 million
07/20/2026GBX 3.58GBX 3.50
-2.23%
GBX 3.75GBX 3.5025,000 shs£8.79 million
07/17/2026GBX 3.50GBX 3.58
+2.29%
GBX 3.75GBX 3.5827,910 shs£8.99 million
07/16/2026GBX 3.90GBX 3.50
-10.26%
GBX 3.75GBX 3.5025,000 shs£8.79 million
07/15/2026GBX 3.58GBX 3.90
+8.94%
GBX 3.90GBX 3.5020,775 shs£9.79 million
07/14/2026GBX 3.75GBX 3.58
-4.53%
GBX 3.75GBX 3.586,000 shs£8.99 million
07/13/2026GBX 3.75GBX 3.75GBX 3.75GBX 3.5025,000 shs£9.42 million
07/10/2026GBX 3.50GBX 3.50GBX 3.75GBX 3.5025,000 shs£8.79 million
07/09/2026GBX 3.99GBX 3.50
-12.28%
GBX 3.75GBX 3.5025,000 shs£8.79 million
07/08/2026GBX 4GBX 3.99
-0.25%
GBX 3.99GBX 3.7520,000 shs£10.02 million
07/07/2026GBX 3.75GBX 4
+6.67%
GBX 4GBX 3.5025,500 shs£10.05 million

This page (LON:CAD) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners