Top 5 Stocks to Buy Now
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free ZEN Stock Alerts

Zenith Energy (ZEN) Stock Chart & Stock Price History

Zenith Energy logo
GBX 4.50 -0.24 (-5.06%)
As of 06/23/2026 12:37 PM Eastern
Compare

Zenith Energy Stock Price Performance

The Zenith Energy (ZEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.70%, with a year-to-date return of 48.96%. In the past month, the stock has decreased 31.51%, reflecting recent market activity.

As of the latest close, Zenith Energy traded at GBX 4.74 with a market cap of £33.95 million and volume of 618,878 shares. Five years ago, the stock traded at GBX 0.88, representing a 414.29% increase over that period. At the time, it had a market cap of £11.98 million and a volume of 433,305 shares.

Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.76%
1 Month
Performance
-31.51%
3 Month
Performance
-36.44%
Year-To-Date
Performance
+48.96%
1 Year
Performance
-69.70%
5 Year
Performance
+414.29%

ZEN Stock Chart for Wednesday, June, 24, 2026

ZEN Chart by TradingView

Zenith Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 4.74GBX 4.50
-5.06%		GBX 5.50GBX 4.50873,420 shs£32.16 million
06/22/2026GBX 5GBX 4.74
-5.20%		GBX 5GBX 4.50618,878 shs£33.95 million
06/19/2026GBX 5.10GBX 5
-1.96%		GBX 5.50GBX 4.50437,027 shs£35.74 million
06/18/2026GBX 5.29GBX 5.10
-3.57%		GBX 5.10GBX 4.9061,735 shs£36.45 million
06/17/2026GBX 5.32GBX 5.29
-0.58%		GBX 5.30GBX 5142,288 shs£37.80 million
06/16/2026GBX 5GBX 5.32
+6.40%		GBX 5.32GBX 5.19137,906 shs£38.03 million
06/15/2026GBX 5.19GBX 5
-3.57%		GBX 5.50GBX 588,997 shs£35.74 million
06/12/2026GBX 5.15GBX 5.19
+0.78%		GBX 5.42GBX 4.88404,254 shs£37.06 million
06/11/2026GBX 5.18GBX 5.15
-0.75%		GBX 5.15GBX 4.88744,477 shs£36.77 million
06/10/2026GBX 5.06GBX 5.18
+2.45%		GBX 5.50GBX 5709,299 shs£37.05 million
06/09/2026GBX 5.08GBX 5.06
-0.30%		GBX 5.23GBX 5438,902 shs£36.17 million
06/08/2026GBX 5.05GBX 5.08
+0.50%		GBX 5.50GBX 5640,291 shs£36.27 million
06/05/2026GBX 5.25GBX 5.05
-3.81%		GBX 5.50GBX 51.23 million shs£36.10 million
06/04/2026GBX 5.22GBX 5.25
+0.57%		GBX 5.50GBX 5959,389 shs£37.53 million
06/03/2026GBX 5.50GBX 5.22
-5.09%		GBX 5.67GBX 51.12 million shs£37.31 million
06/02/2026GBX 5.74GBX 5.50
-4.18%		GBX 6GBX 5530,937 shs£39.31 million
06/01/2026GBX 5.61GBX 5.74
+2.32%		GBX 6.40GBX 5.701.07 million shs£41.03 million
05/29/2026GBX 6.12GBX 5.61
-8.33%		GBX 6.50GBX 5.60283,751 shs£40.10 million
05/28/2026GBX 6.15GBX 6.12
-0.41%		GBX 6.12GBX 5.80415,026 shs£43.74 million
05/27/2026GBX 6.50GBX 6.15
-5.46%		GBX 6.20GBX 698,998 shs£43.92 million
05/26/2026GBX 6.57GBX 6.50
-1.07%		GBX 6.50GBX 6459,915 shs£46.46 million
05/25/2026GBX 6.57GBX 6.57GBX 7.39GBX 6.251.07 million shs£46.96 million
05/22/2026GBX 6.20GBX 6.57
+5.97%		GBX 7.39GBX 6.251.07 million shs£46.96 million
Related Companies

This page (LON:ZEN) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel