Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free ZEN Stock Alerts

Zenith Energy (ZEN) Stock Chart & Stock Price History

Zenith Energy logo
GBX 4.06 -0.04 (-0.93%)
As of 10:48 AM Eastern
Compare

Zenith Energy Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-17.10%
3 Month
Performance
-13.57%
Year-To-Date
Performance
+34.46%
1 Year
Performance
+5.51%
5 Year
Performance
+272.66%

ZEN Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Zenith Energy (ZEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.51%, with a year-to-date return of 34.46%. In the past month, the stock has decreased 17.10%, reflecting recent market activity.

As of the latest close, Zenith Energy traded at GBX 4 with a market cap of £30.59 million and volume of 282 shares. Five years ago, the stock traded at GBX 1.09, representing a 272.66% increase over that period. At the time, it had a market cap of £15.34 million and a volume of 706,819 shares. View the advanced ZEN chart on TradingView.

Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Zenith Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 4.18GBX 4
-4.31%		GBX 4.20GBX 4282 shs£30.59 million
09/30/2026GBX 4.12GBX 4.18
+1.46%		GBX 4.18GBX 4.105,592 shs£31.97 million
09/29/2026GBX 4.06GBX 4.12
+1.48%		GBX 4.20GBX 4447,801 shs£31.51 million
09/28/2026GBX 4.12GBX 4.06
-1.46%		GBX 4.20GBX 4144,062 shs£31.05 million
09/25/2026GBX 4.07GBX 4.12
+1.23%		GBX 4.12GBX 4.07137,756 shs£31.51 million
09/24/2026GBX 4.10GBX 4.07
-0.73%		GBX 4.30GBX 4307,453 shs£31.13 million
09/23/2026GBX 4GBX 4.10
+2.50%		GBX 4.30GBX 4.1031,184 shs£31.36 million
09/22/2026GBX 4.15GBX 4
-3.61%		GBX 4.50GBX 4123,490 shs£30.59 million
09/21/2026GBX 4.16GBX 4.15
-0.12%		GBX 4.50GBX 4.15281,583 shs£31.74 million
09/18/2026GBX 4.35GBX 4.16
-4.48%		GBX 4.30GBX 4.1579,750 shs£31.78 million
09/17/2026GBX 4.29GBX 4.35
+1.40%		GBX 4.40GBX 4.13181,182 shs£33.27 million
09/16/2026GBX 4.25GBX 4.29
+1.06%		GBX 4.29GBX 4147,930 shs£32.81 million
09/15/2026GBX 4.29GBX 4.25
-1.05%		GBX 4.30GBX 4.08968,189 shs£32.46 million
09/14/2026GBX 4.40GBX 4.29
-2.50%		GBX 4.35GBX 4.29340,878 shs£32.81 million
09/11/2026GBX 4.39GBX 4.40
+0.23%		GBX 4.50GBX 4.3053,176 shs£33.65 million
09/10/2026GBX 4.54GBX 4.39
-3.30%		GBX 4.70GBX 4.22704,693 shs£33.57 million
09/09/2026GBX 4.63GBX 4.54
-1.84%		GBX 4.70GBX 4.30324,825 shs£34.72 million
09/08/2026GBX 4.70GBX 4.63
-1.60%		GBX 5GBX 4.50113,061 shs£35.37 million
09/07/2026GBX 4.72GBX 4.70
-0.42%		GBX 5GBX 4.7035,356 shs£35.94 million
09/04/2026GBX 4.72GBX 4.72
+0.11%		GBX 4.85GBX 4.721.29 million shs£36.10 million
09/03/2026GBX 4.90GBX 4.72
-3.78%		GBX 5GBX 4.701.10 million shs£36.06 million
09/02/2026GBX 5GBX 4.90
-2.00%		GBX 5GBX 4.80573,587 shs£37.47 million
09/01/2026GBX 4.86GBX 5
+2.88%		GBX 5.20GBX 4.801.13 million shs£38.24 million
Related Companies

This page (LON:ZEN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel