Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ZEN Stock Alerts

Zenith Energy (ZEN) Stock Chart & Stock Price History

Zenith Energy logo
GBX 6.50 +0.50 (+8.33%)
As of 11:02 AM Eastern
Compare

Zenith Energy Stock Price Performance

The Zenith Energy (ZEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.94%, with a year-to-date return of 115.16%. In the past month, the stock has decreased 32.99%, reflecting recent market activity.

As of the latest close, Zenith Energy traded at GBX 6.20 with a market cap of £44.67 million and volume of 85,661 shares. Five years ago, the stock traded at GBX 0.88, representing a 642.86% increase over that period. At the time, it had a market cap of £10.18 million and a volume of 265,480 shares.

Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.55%
1 Month
Performance
-32.99%
3 Month
Performance
+80.56%
Year-To-Date
Performance
+115.16%
1 Year
Performance
-31.94%
5 Year
Performance
+642.86%

ZEN Stock Chart for Thursday, May, 14, 2026

ZEN Chart by TradingView

Zenith Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 6GBX 6.20
+3.33%		GBX 6.20GBX 5.8085,661 shs£44.67 million
05/12/2026GBX 5.88GBX 6
+2.13%		GBX 6.50GBX 5.88203,070 shs£42.89 million
05/11/2026GBX 6.67GBX 5.88
-11.92%		GBX 7GBX 5.501.94 million shs£41.99 million
05/08/2026GBX 6.78GBX 6.67
-1.62%		GBX 6.73GBX 6.30182,058 shs£47.67 million
05/07/2026GBX 6.80GBX 6.78
-0.29%		GBX 6.78GBX 6.50477,086 shs£48.46 million
05/06/2026GBX 6.50GBX 6.80
+4.62%		GBX 7GBX 6.80991,553 shs£44.14 million
05/05/2026N/AGBX 6.50GBX 6.78GBX 61.13 million shs£42.20 million
04/30/2026GBX 7.01GBX 6.32
-9.89%		GBX 7.66GBX 6.202.45 million shs£41.01 million
04/29/2026GBX 6.66GBX 7.01
+5.33%		GBX 8GBX 71.69 million shs£45.51 million
04/28/2026GBX 7.20GBX 6.66
-7.57%		GBX 7GBX 6.661.82 million shs£43.20 million
04/27/2026GBX 7.10GBX 7.20
+1.41%		GBX 7.50GBX 6.501.48 million shs£46.74 million
04/24/2026GBX 7.65GBX 7.10
-7.19%		GBX 7.80GBX 7948,551 shs£46.09 million
04/23/2026GBX 7.89GBX 7.65
-3.04%		GBX 8GBX 7.25707,270 shs£49.66 million
04/22/2026GBX 7.83GBX 7.89
+0.83%		GBX 8.50GBX 7.65562,157 shs£51.22 million
04/21/2026GBX 8.80GBX 7.83
-11.03%		GBX 8.80GBX 7.751.47 million shs£50.80 million
04/20/2026GBX 8.50GBX 8.80
+3.47%		GBX 9.50GBX 82.44 million shs£57.10 million
04/17/2026GBX 8.40GBX 8.50
+1.19%		GBX 8.52GBX 7.502.84 million shs£55.18 million
04/16/2026GBX 9.40GBX 8.40
-10.64%		GBX 9GBX 81.89 million shs£54.53 million
04/15/2026GBX 9.70GBX 9.40
-3.09%		GBX 10.20GBX 8.701.89 million shs£61.02 million
04/14/2026GBX 8.92GBX 9.70
+8.74%		GBX 10.20GBX 9.503.01 million shs£62.97 million
04/13/2026GBX 9.48GBX 8.92
-5.86%		GBX 10.50GBX 8.601.63 million shs£57.91 million
Related Companies

This page (LON:ZEN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel