Go Pro
→ Elon’s “nude” scandal – a big opportunity? (From InvestorPlace) (Ad)tc pixel Free ZEN Stock Alerts

Zenith Energy (ZEN) Stock Chart & Stock Price History

Zenith Energy logo
GBX 4.40 0.00 (0.00%)
As of 09/11/2026 11:06 AM Eastern
Compare

Zenith Energy Stock Price Performance

5 Day
Performance
-6.78%
1 Month
Performance
+10.00%
3 Month
Performance
-15.14%
Year-To-Date
Performance
+45.65%
1 Year
Performance
+15.79%
5 Year
Performance
+336.51%

ZEN Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Zenith Energy (ZEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.79%, with a year-to-date return of 45.65%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Zenith Energy traded at GBX 4.40 with a market cap of £33.65 million and volume of 53,176 shares. Five years ago, the stock traded at GBX 1.01, representing a 336.51% increase over that period. At the time, it had a market cap of £14.19 million and a volume of 1.04 million shares. View the advanced ZEN chart on TradingView.

Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Zenith Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 4.39GBX 4.40
+0.23%		GBX 4.50GBX 4.3053,176 shs£33.65 million
09/10/2026GBX 4.54GBX 4.39
-3.30%		GBX 4.70GBX 4.22704,693 shs£33.57 million
09/09/2026GBX 4.63GBX 4.54
-1.84%		GBX 4.70GBX 4.30324,825 shs£34.72 million
09/08/2026GBX 4.70GBX 4.63
-1.60%		GBX 5GBX 4.50113,061 shs£35.37 million
09/07/2026GBX 4.72GBX 4.70
-0.42%		GBX 5GBX 4.7035,356 shs£35.94 million
09/04/2026GBX 4.72GBX 4.72
+0.11%		GBX 4.85GBX 4.721.29 million shs£36.10 million
09/03/2026GBX 4.90GBX 4.72
-3.78%		GBX 5GBX 4.701.10 million shs£36.06 million
09/02/2026GBX 5GBX 4.90
-2.00%		GBX 5GBX 4.80573,587 shs£37.47 million
09/01/2026GBX 4.86GBX 5
+2.88%		GBX 5.20GBX 4.801.13 million shs£38.24 million
08/31/2026GBX 4.86GBX 4.86GBX 5.20GBX 4.80541,495 shs£37.17 million
08/28/2026GBX 5.03GBX 4.86
-3.28%		GBX 5.20GBX 4.80541,495 shs£37.17 million
08/27/2026GBX 5GBX 5.03
+0.50%		GBX 5.20GBX 4.801.72 million shs£38.43 million
08/26/2026GBX 4.60GBX 5
+8.70%		GBX 5.30GBX 4.352.42 million shs£38.24 million
08/25/2026GBX 4.68GBX 4.60
-1.71%		GBX 4.80GBX 4.581.57 million shs£35.18 million
08/24/2026GBX 4.49GBX 4.68
+4.23%		GBX 4.80GBX 4.351.68 million shs£35.79 million
08/21/2026GBX 4.65GBX 4.49
-3.44%		GBX 4.50GBX 47.49 million shs£34.34 million
08/20/2026GBX 4.82GBX 4.65
-3.49%		GBX 5GBX 4.50845,769 shs£35.56 million
08/19/2026GBX 4.66GBX 4.82
+3.48%		GBX 5GBX 4.522.36 million shs£36.85 million
08/18/2026GBX 5GBX 4.66
-6.88%		GBX 5GBX 4.3016.49 million shs£35.61 million
08/17/2026GBX 4.08GBX 5
+22.55%		GBX 5GBX 4.7716.70 million shs£38.24 million
08/14/2026GBX 4GBX 4.08
+2.00%		GBX 4.08GBX 3.80542,977 shs£31.20 million
08/13/2026GBX 4GBX 4GBX 4GBX 3.90271,629 shs£30.59 million
08/12/2026GBX 3.90GBX 4
+2.56%		GBX 4GBX 3.80618,309 shs£30.59 million
08/11/2026GBX 3.90GBX 3.90GBX 3.90GBX 3.80365,835 shs£29.83 million
Related Companies

This page (LON:ZEN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel