Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free ZEN Stock Alerts

Zenith Energy (ZEN) Stock Chart & Stock Price History

Zenith Energy logo
GBX 4.80 +0.15 (+3.23%)
As of 03:19 AM Eastern
Compare

Zenith Energy Stock Price Performance

The Zenith Energy (ZEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.43%, with a year-to-date return of 58.89%. In the past month, the stock has decreased 7.43%, reflecting recent market activity.

As of the latest close, Zenith Energy traded at GBX 4.77 with a market cap of £34.09 million and volume of 1.58 million shares. Five years ago, the stock traded at GBX 0.97, representing a 395.87% increase over that period. At the time, it had a market cap of £13.33 million and a volume of 1.30 million shares.

Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.09%
1 Month
Performance
-7.43%
3 Month
Performance
-50.52%
Year-To-Date
Performance
+58.89%
1 Year
Performance
-69.43%
5 Year
Performance
+395.87%

ZEN Stock Chart for Tuesday, July, 14, 2026

ZEN Chart by TradingView

Zenith Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 4.63GBX 4.77
+3.09%		GBX 4.80GBX 4.501.58 million shs£34.09 million
07/10/2026GBX 4.66GBX 4.63
-0.62%		GBX 4.70GBX 4.30304,854 shs£33.07 million
07/09/2026GBX 4.35GBX 4.66
+6.96%		GBX 4.68GBX 4.30220,977 shs£33.28 million
07/08/2026GBX 4.50GBX 4.35
-3.27%		GBX 4.50GBX 4.2038,684 shs£31.11 million
07/07/2026GBX 4.85GBX 4.50
-7.22%		GBX 4.82GBX 4.33850,731 shs£32.16 million
07/06/2026GBX 4.70GBX 4.85
+3.19%		GBX 5GBX 4.50356,586 shs£34.67 million
07/03/2026GBX 4.70GBX 4.70GBX 5GBX 4.70286,309 shs£33.59 million
07/02/2026GBX 4.98GBX 4.70
-5.62%		GBX 5GBX 4.70395,241 shs£33.59 million
07/01/2026GBX 5GBX 4.98
-0.40%		GBX 5GBX 4.8552,269 shs£34.67 million
06/30/2026GBX 5GBX 5GBX 5.50GBX 4.702.43 million shs£35.74 million
06/29/2026GBX 4.50GBX 5
+11.11%		GBX 5.27GBX 4.601.17 million shs£35.74 million
06/26/2026GBX 4.99GBX 4.50
-9.75%		GBX 4.80GBX 4.491.74 million shs£32.16 million
06/25/2026GBX 5.08GBX 4.99
-1.75%		GBX 5.50GBX 4.50280,986 shs£35.74 million
06/24/2026GBX 4.50GBX 5.08
+12.78%		GBX 5.50GBX 4.50201,088 shs£36.27 million
06/23/2026GBX 4.74GBX 4.50
-5.06%		GBX 5.50GBX 4.50873,420 shs£32.16 million
06/22/2026GBX 5GBX 4.74
-5.20%		GBX 5GBX 4.50618,878 shs£33.95 million
06/19/2026GBX 5.10GBX 5
-1.96%		GBX 5.50GBX 4.50437,027 shs£35.74 million
06/18/2026GBX 5.29GBX 5.10
-3.57%		GBX 5.10GBX 4.9061,735 shs£36.45 million
06/17/2026GBX 5.32GBX 5.29
-0.58%		GBX 5.30GBX 5142,288 shs£37.80 million
06/16/2026GBX 5GBX 5.32
+6.40%		GBX 5.32GBX 5.19137,906 shs£38.03 million
06/15/2026GBX 5.19GBX 5
-3.57%		GBX 5.50GBX 588,997 shs£35.74 million
Related Companies

This page (LON:ZEN) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel