Free Trial

Zenith Energy (ZEN) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free ZEN Stock Alerts
GBX 2.06
-0.14 (-6.36%)
(As of 04/24/2024 09:21 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Zenith Energy Stock Price Performance

5 Day
Performance
-6.36%
1 Month
Performance
-16.70%
3 Month
Performance
-32.01%
6 Month
Performance
-32.57%
Year-To-Date
Performance
-27.72%
1 Year
Performance
+258.26%
Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ZEN Stock Chart for Thursday, April, 25, 2024

ZEN Chart by TradingView

Zenith Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 2.20GBX 2.06
-6.36%		GBX 2.25GBX 2.06121,731 shs£4.15 million
04/23/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1056 shs£4.43 million
04/22/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1664 shs£4.43 million
04/19/2024GBX 2.20GBX 2.20GBX 2.30GBX 2.20100 shs£4.43 million
04/18/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.154,177 shs£4.43 million
04/17/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.154,177 shs£4.43 million
04/16/2024GBX 2.10GBX 2.20
+4.56%		GBX 2.30GBX 2.2045,000 shs£4.43 million
04/15/2024GBX 2.05GBX 2.10
+2.63%		GBX 2.30GBX 2251,960 shs£4.24 million
04/12/2024GBX 2.01GBX 2.08
+3.59%		GBX 2.08GBX 1.8046,921 shs£4.19 million
04/11/2024GBX 2.20GBX 2.01
-8.73%		GBX 2.01GBX 2.015,443 shs£4.05 million
04/10/2024GBX 2.20GBX 2.20GBX 2.20GBX 2126,031 shs£4.43 million
04/09/2024GBX 2.40GBX 2.20
-8.33%		GBX 2.38GBX 2300,682 shs£4.43 million
04/08/2024GBX 2.20GBX 2.40
+9.09%		GBX 2.40GBX 2.4042 shs£4.84 million
04/05/2024GBX 2.20GBX 2.20GBX 2.38GBX 2300,682 shs£4.43 million
04/04/2024GBX 2.30GBX 2.20
-4.35%		GBX 2.20GBX 222,296 shs£4.43 million
04/03/2024GBX 2.30GBX 2.30GBX 2.52GBX 2.306,008 shs£4.63 million
04/02/2024GBX 2.30GBX 2.30GBX 2.30GBX 2.20150,000 shs£4.63 million
03/29/2024GBX 2.30GBX 2.30GBX 2.38GBX 2.20185,132 shs£4.63 million
03/28/2024GBX 2.30GBX 2.30GBX 2.50GBX 2.20185,725 shs£4.63 million
03/27/2024GBX 2.35GBX 2.30
-2.13%		GBX 2.38GBX 2.20185,132 shs£4.63 million
03/26/2024GBX 2.47GBX 2.35
-4.97%		GBX 2.48GBX 2.35126,282 shs£5.43 million
03/25/2024GBX 2.55GBX 2.47
-3.02%		GBX 2.60GBX 2.3062,469 shs£5.71 million
03/22/2024GBX 2.55GBX 2.43
-4.90%		GBX 2.43GBX 2.4318,134 shs£5.60 million
03/21/2024GBX 2.67GBX 2.55
-4.49%		GBX 2.55GBX 2.2530,000 shs£5.89 million
03/20/2024GBX 2.40GBX 2.67
+11.25%		GBX 2.70GBX 2.50172,739 shs£6.17 million
03/19/2024GBX 2.46GBX 2.40
-2.44%		GBX 2.51GBX 2.40131,038 shs£5.55 million
03/18/2024GBX 2.60GBX 2.46
-5.38%		GBX 2.50GBX 2.461,752 shs£5.68 million
03/15/2024GBX 2.65GBX 2.60
-1.89%		GBX 2.60GBX 2.50100,000 shs£6.01 million
03/14/2024GBX 2.65GBX 2.65GBX 2.65GBX 2.5011,431 shs£6.12 million
03/13/2024GBX 2.65GBX 2.65GBX 2.65GBX 2.5011,431 shs£6.12 million
03/12/2024GBX 2.70GBX 2.65
-1.85%		GBX 2.65GBX 2.5011,431 shs£6.12 million
03/11/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.51622 shs£6.24 million
03/08/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.5196 shs£6.24 million
03/07/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.5196 shs£6.24 million
03/06/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.525,000 shs£6.24 million
03/05/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.525,000 shs£6.24 million
03/04/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.525,000 shs£6.24 million
03/01/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.521,468 shs£6.24 million
02/29/2024GBX 2.70GBX 2.70GBX 2.74GBX 2.5218,231 shs£6.24 million
02/28/2024GBX 2.70GBX 2.70GBX 2.74GBX 2.7014,149 shs£6.24 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/27/2024GBX 2.90GBX 2.70
-6.90%		GBX 2.85GBX 2.65133,654 shs£6.24 million
02/26/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8028,679 shs£6.70 million
02/23/2024GBX 2.90GBX 2.80
-3.45%		GBX 2.81GBX 2.805,495 shs£6.47 million
02/22/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.813,372 shs£6.70 million
02/21/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.80223,009 shs£6.70 million
02/20/2024GBX 2.82GBX 2.90
+2.69%		GBX 2.90GBX 2.80108,294 shs£6.70 million
02/19/2024GBX 3.05GBX 2.82
-7.41%		GBX 3.20GBX 2.8025,199 shs£6.52 million
02/16/2024GBX 3.05GBX 3.05GBX 3.05GBX 2.909,033 shs£7.05 million
02/15/2024GBX 3GBX 3.05
+1.67%		GBX 3.05GBX 2.90200,000 shs£7.05 million
02/14/2024GBX 2.90GBX 3
+3.45%		GBX 3.28GBX 2.85204,709 shs£6.93 million
02/13/2024GBX 2.80GBX 2.90
+3.57%		GBX 2.90GBX 2.8021,048 shs£6.70 million
02/12/2024GBX 2.90GBX 2.80
-3.45%		GBX 2.81GBX 2.8021,048 shs£6.47 million
02/09/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8015,000 shs£6.70 million
02/08/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8015,000 shs£6.70 million
02/07/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8015,000 shs£6.70 million
02/06/2024GBX 2.80GBX 2.90
+3.57%		GBX 2.90GBX 2.8010,000 shs£6.70 million
02/05/2024GBX 3.05GBX 2.80
-8.20%		GBX 2.82GBX 2.8058,127 shs£6.47 million
02/02/2024GBX 3.05GBX 3.05GBX 3.20GBX 3.055,000 shs£7.05 million
02/01/2024GBX 3GBX 3.05
+1.67%		GBX 3.20GBX 3.055,000 shs£7.05 million
01/31/2024GBX 3GBX 3GBX 3GBX 2.8210,000 shs£6.93 million
01/30/2024GBX 3GBX 3GBX 3.05GBX 2.8218,218 shs£6.93 million
01/29/2024GBX 3.10GBX 3
-3.23%		GBX 3.03GBX 390,000 shs£6.93 million
01/26/2024GBX 3.03GBX 3.10
+2.31%		GBX 3.10GBX 3.0320,000 shs£7.16 million
01/25/2024GBX 3.10GBX 3.03
-2.26%		GBX 3.20GBX 3.0321,285 shs£7 million
01/24/2024GBX 3.10GBX 3.10GBX 3.14GBX 3.102,485 shs£7.16 million

Related Companies:
This page (LON:ZEN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings