Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BOR Stock Alerts

Borders & Southern Petroleum (BOR) Stock Chart & Stock Price History

Borders & Southern Petroleum logo
GBX 10.70 -0.20 (-1.86%)
As of 08:45 AM Eastern
Compare

Borders & Southern Petroleum Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-13.38%
3 Month
Performance
-6.17%
Year-To-Date
Performance
+5.91%
1 Year
Performance
+6.97%
5 Year
Performance
+1,005.06%

BOR Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Borders & Southern Petroleum (BOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.97%, with a year-to-date return of 5.91%. In the past month, the stock has decreased 13.38%, reflecting recent market activity.

As of the latest close, Borders & Southern Petroleum traded at GBX 10.90 with a market cap of £96.11 million and volume of 1.47 million shares. Five years ago, the stock traded at GBX 0.97, representing a 1,005.06% increase over that period. At the time, it had a market cap of £4.69 million and a volume of 228,430 shares. View the advanced BOR chart on TradingView.

Receive BOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Borders & Southern Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 10.70GBX 10.90
+1.87%		GBX 11.05GBX 10.351.47 million shs£96.11 million
08/21/2026GBX 10.55GBX 10.70
+1.42%		GBX 10.90GBX 10.501.01 million shs£94.35 million
08/20/2026GBX 10GBX 10.55
+5.50%		GBX 10.85GBX 10853,960 shs£93.02 million
08/19/2026GBX 10.50GBX 10
-4.76%		GBX 10.75GBX 10840,734 shs£88.17 million
08/18/2026GBX 10.20GBX 10.50
+2.94%		GBX 11GBX 10.30446,992 shs£92.58 million
08/17/2026GBX 10.45GBX 10.20
-2.39%		GBX 11.13GBX 10.101.02 million shs£89.94 million
08/14/2026GBX 10.98GBX 10.45
-4.81%		GBX 11.10GBX 10.45577,155 shs£92.14 million
08/13/2026GBX 11GBX 10.98
-0.20%		GBX 11.45GBX 10.60843,040 shs£96.80 million
08/12/2026GBX 10.60GBX 11
+3.77%		GBX 11.35GBX 10.45498,332 shs£96.99 million
08/11/2026GBX 10.85GBX 10.60
-2.30%		GBX 11.20GBX 10.50370,846 shs£93.46 million
08/10/2026GBX 10.85GBX 10.85GBX 11GBX 10.45263,493 shs£95.67 million
08/07/2026GBX 11.05GBX 10.85
-1.81%		GBX 11.11GBX 10.61382,302 shs£97.43 million
08/06/2026GBX 10.85GBX 11.05
+1.84%		GBX 11.45GBX 10.55987,458 shs£97.43 million
08/05/2026GBX 11.10GBX 10.85
-2.25%		GBX 11.45GBX 10.75780,973 shs£95.67 million
08/04/2026GBX 10.50GBX 11.10
+5.71%		GBX 11.45GBX 10.44214,587 shs£92.58 million
08/03/2026GBX 11.10GBX 10.50
-5.41%		GBX 11.45GBX 10.50385,810 shs£92.58 million
07/31/2026GBX 11.50GBX 11.10
-3.48%		GBX 11.50GBX 10.501.97 million shs£97.87 million
07/30/2026GBX 11.70GBX 11.50
-1.71%		GBX 12.80GBX 112.01 million shs£101.40 million
07/29/2026GBX 12.10GBX 11.70
-3.31%		GBX 12.75GBX 11.70349,364 shs£103.16 million
07/28/2026GBX 12.05GBX 12.10
+0.41%		GBX 13GBX 11.97692,999 shs£106.69 million
07/27/2026GBX 12.35GBX 12.05
-2.43%		GBX 12.90GBX 12.05434,801 shs£106.25 million
07/24/2026GBX 12.25GBX 12.35
+0.82%		GBX 12.80GBX 12.31150,850 shs£108.89 million
Related Companies

This page (LON:BOR) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel