Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free BOR Stock Alerts

Borders & Southern Petroleum (BOR) Stock Chart & Stock Price History

Borders & Southern Petroleum logo
GBX 11.39 +0.04 (+0.35%)
As of 08:08 AM Eastern
Compare

Borders & Southern Petroleum Stock Price Performance

The Borders & Southern Petroleum (BOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.89%, with a year-to-date return of 12.77%. In the past month, the stock has increased 9.00%, reflecting recent market activity.

As of the latest close, Borders & Southern Petroleum traded at GBX 11.35 with a market cap of £99.81 million and volume of 490,835 shares. Five years ago, the stock traded at GBX 0.92, representing a 1,138.04% increase over that period. At the time, it had a market cap of £4.73 million and a volume of 1.59 million shares.

Receive BOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
+9.00%
3 Month
Performance
+14.47%
Year-To-Date
Performance
+12.77%
1 Year
Performance
+66.89%
5 Year
Performance
+1,138.04%

BOR Stock Chart for Friday, June, 5, 2026

BOR Chart by TradingView

Borders & Southern Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 11.75GBX 11.35
-3.40%		GBX 11.60GBX 11.30490,835 shs£99.81 million
06/03/2026GBX 11.85GBX 11.75
-0.84%		GBX 11.95GBX 10.811.10 million shs£103.33 million
06/02/2026GBX 11.25GBX 11.85
+5.33%		GBX 12.45GBX 10.85505,135 shs£104.21 million
06/01/2026GBX 11.60GBX 11.25
-3.02%		GBX 11.90GBX 11.201.09 million shs£98.94 million
05/29/2026GBX 11.50GBX 11.60
+0.87%		GBX 11.70GBX 10.852.58 million shs£102.01 million
05/28/2026GBX 11.25GBX 11.50
+2.22%		GBX 12GBX 10.601.16 million shs£101.13 million
05/27/2026GBX 11.20GBX 11.25
+0.45%		GBX 11.80GBX 10.601.32 million shs£98.94 million
05/26/2026GBX 11.40GBX 11.20
-1.75%		GBX 11.85GBX 10.85388,825 shs£98.50 million
05/25/2026GBX 11.40GBX 11.40GBX 11.60GBX 11.081.00 million shs£100.25 million
05/22/2026GBX 11.05GBX 11.40
+3.17%		GBX 11.60GBX 11.081.00 million shs£100.25 million
05/21/2026GBX 11.80GBX 11.05
-6.36%		GBX 11.65GBX 10.95961,588 shs£97.18 million
05/20/2026GBX 11.40GBX 11.80
+3.51%		GBX 11.80GBX 10.701.65 million shs£103.77 million
05/19/2026GBX 11.70GBX 11.40
-2.56%		GBX 11.85GBX 11.40390,407 shs£102.89 million
05/18/2026GBX 12.10GBX 11.70
-3.31%		GBX 12.50GBX 11.601.46 million shs£102.89 million
05/15/2026GBX 11.85GBX 12.10
+2.11%		GBX 12.30GBX 11.90900,115 shs£106.41 million
05/14/2026GBX 12.40GBX 11.85
-4.44%		GBX 12.80GBX 11.551.10 million shs£104.21 million
05/13/2026GBX 12.20GBX 12.40
+1.64%		GBX 12.95GBX 11.901.68 million shs£107.29 million
05/12/2026GBX 11.25GBX 12.20
+8.44%		GBX 12.85GBX 10.703.51 million shs£107.29 million
05/11/2026GBX 10.90GBX 11.25
+3.21%		GBX 11.70GBX 10.502.64 million shs£98.94 million
05/08/2026GBX 10.30GBX 10.90
+5.83%		GBX 10.90GBX 10.105.40 million shs£95.86 million
05/07/2026GBX 10.30GBX 10.30GBX 10.31GBX 9.801.97 million shs£90.58 million
05/06/2026GBX 10.45GBX 10.30
-1.44%		GBX 10.55GBX 9.86681,543 shs£90.58 million
05/05/2026N/AGBX 10.45GBX 10.55GBX 9.641.44 million shs£91.90 million
Related Companies

This page (LON:BOR) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel