Free Trial

Borders & Southern Petroleum (BOR) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free BOR Stock Alerts
GBX 2.52
-0.02 (-0.79%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Borders & Southern Petroleum Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-7.96%
3 Month
Performance
+23.08%
6 Month
Performance
-2.89%
Year-To-Date
Performance
+26.00%
1 Year
Performance
-3.89%
Receive BOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

BOR Stock Chart for Friday, May, 10, 2024

BOR Chart by TradingView

Borders & Southern Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 2.54GBX 2.52
-0.79%		GBX 2.59GBX 2.192.56 million shs£18.42 million
05/09/2024GBX 2.47GBX 2.54
+2.71%		GBX 2.68GBX 2.15329,275 shs£18.56 million
05/08/2024GBX 2.30GBX 2.47
+7.52%		GBX 2.48GBX 2.32212,733 shs£18.07 million
05/07/2024GBX 2.41GBX 2.30
-4.56%		GBX 2.45GBX 2.301.13 million shs£16.81 million
05/06/2024GBX 2.60GBX 2.41
-7.31%		GBX 2.88GBX 2.3884,418 shs£17.61 million
05/03/2024GBX 2.65GBX 2.60
-1.89%		GBX 2.60GBX 2.3881,188 shs£19.00 million
05/02/2024GBX 2.65GBX 2.65GBX 2.87GBX 2.42223,753 shs£19.37 million
05/01/2024GBX 2.60GBX 2.65
+1.92%		GBX 2.65GBX 2.5285,718 shs£19.37 million
04/30/2024GBX 2.54GBX 2.60
+2.40%		GBX 2.73GBX 2.52158,981 shs£19.00 million
04/29/2024GBX 2.74GBX 2.54
-7.34%		GBX 2.90GBX 2.54101,692 shs£18.56 million
04/26/2024GBX 2.76GBX 2.74
-0.69%		GBX 2.75GBX 2.62523,197 shs£20.02 million
04/25/2024GBX 2.75GBX 2.76
+0.33%		GBX 2.90GBX 2.48187,498 shs£20.16 million
04/24/2024GBX 2.79GBX 2.75
-1.43%		GBX 2.75GBX 2.62103,794 shs£20.10 million
04/23/2024GBX 2.99GBX 2.79
-6.69%		GBX 3.02GBX 2.621.38 million shs£20.39 million
04/22/2024GBX 2.80GBX 2.99
+6.79%		GBX 2.99GBX 2.64750,824 shs£21.85 million
04/19/2024GBX 2.79GBX 2.80
+0.36%		GBX 3GBX 2.6336,466 shs£20.46 million
04/18/2024GBX 2.79GBX 2.79GBX 2.79GBX 2.6316,369 shs£20.39 million
04/17/2024GBX 2.79GBX 2.79GBX 3GBX 2.50120,151 shs£20.39 million
04/16/2024GBX 2.76GBX 2.79
+1.09%		GBX 3.05GBX 2.6394,874 shs£20.39 million
04/15/2024GBX 2.80GBX 2.76
-1.43%		GBX 3.06GBX 2.75300,064 shs£20.17 million
04/12/2024GBX 2.64GBX 2.80
+6.26%		GBX 3.01GBX 2.62211,858 shs£20.46 million
04/11/2024GBX 2.74GBX 2.64
-3.76%		GBX 2.88GBX 2.62192,572 shs£19.26 million
04/10/2024GBX 2.65GBX 2.74
+3.32%		GBX 2.74GBX 2.406,571 shs£20.01 million
04/09/2024GBX 2.63GBX 2.65
+0.68%		GBX 2.93GBX 2.50998,483 shs£19.37 million
04/08/2024GBX 2.96GBX 2.63
-11.08%		GBX 2.90GBX 2.61622,478 shs£19.24 million
04/05/2024GBX 2.92GBX 2.96
+1.37%		GBX 2.96GBX 2.80588,983 shs£21.63 million
04/04/2024GBX 2.83GBX 2.92
+3.18%		GBX 2.92GBX 2.69278,257 shs£21.34 million
04/03/2024GBX 2.68GBX 2.83
+5.60%		GBX 3.08GBX 2.702.07 million shs£20.68 million
04/02/2024GBX 3.01GBX 2.68
-10.82%		GBX 3.06GBX 2.63780,530 shs£19.59 million
04/01/2024GBX 3.01GBX 3.01GBX 3.20GBX 2.8338,933 shs£21.96 million
03/29/2024GBX 3.01GBX 3.01GBX 3.20GBX 2.8338,933 shs£21.96 million
03/28/2024GBX 3.01GBX 3.01GBX 3.06GBX 2.8338,587 shs£21.96 million
03/27/2024GBX 2.98GBX 3.01
+0.84%		GBX 3.01GBX 3.01170,862 shs£21.96 million
03/26/2024GBX 2.93GBX 2.98
+1.71%		GBX 2.98GBX 2.98188,120 shs£21.78 million
03/25/2024GBX 3GBX 2.93
-2.33%		GBX 2.93GBX 2.81608,802 shs£21.41 million
03/22/2024GBX 2.79GBX 3
+7.72%		GBX 3.19GBX 2.852.20 million shs£21.92 million
03/21/2024GBX 2.90GBX 2.79
-3.97%		GBX 3.09GBX 2.61689,771 shs£20.35 million
03/20/2024GBX 2.85GBX 2.90
+1.75%		GBX 3.07GBX 2.62265,666 shs£21.19 million
03/19/2024GBX 2.75GBX 2.85
+3.64%		GBX 2.85GBX 2.75373,437 shs£20.83 million
03/18/2024GBX 2.97GBX 2.75
-7.41%		GBX 3GBX 2.61586,885 shs£20.10 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/15/2024GBX 3.19GBX 2.97
-6.90%		GBX 3.26GBX 2.7561,805 shs£21.71 million
03/14/2024GBX 3.10GBX 3.19
+3.07%		GBX 3.19GBX 2.81558,146 shs£23.31 million
03/13/2024GBX 3GBX 3.10
+3.17%		GBX 3.26GBX 2.882.79 million shs£22.62 million
03/12/2024GBX 2.81GBX 3
+6.76%		GBX 3.04GBX 2.861.56 million shs£21.92 million
03/11/2024GBX 2.89GBX 2.81
-2.60%		GBX 3.10GBX 2.621.48 million shs£20.54 million
03/08/2024GBX 2.71GBX 2.89
+6.46%		GBX 3.06GBX 2.654.33 million shs£21.08 million
03/07/2024GBX 2.51GBX 2.71
+7.97%		GBX 2.75GBX 2.65302,736 shs£19.81 million
03/06/2024GBX 2.76GBX 2.51
-8.89%		GBX 2.75GBX 2.501.30 million shs£18.34 million
03/05/2024GBX 2.50GBX 2.76
+10.20%		GBX 2.88GBX 2.51956,704 shs£20.13 million
03/04/2024GBX 2.87GBX 2.50
-12.89%		GBX 2.93GBX 2.50567,506 shs£18.27 million
03/01/2024GBX 2.75GBX 2.87
+4.36%		GBX 2.97GBX 2.514.32 million shs£20.97 million
02/29/2024GBX 2.72GBX 2.75
+1.10%		GBX 2.92GBX 2.501.24 million shs£20.10 million
02/28/2024GBX 2.76GBX 2.72
-1.45%		GBX 2.77GBX 2.51828,079 shs£19.88 million
02/27/2024GBX 2.51GBX 2.76
+10.18%		GBX 2.80GBX 2.421.44 million shs£20.17 million
02/26/2024GBX 2.40GBX 2.51
+4.38%		GBX 2.69GBX 2.223.68 million shs£18.31 million
02/23/2024GBX 2.39GBX 2.40
+0.50%		GBX 2.50GBX 2.163.03 million shs£17.54 million
02/22/2024GBX 2.20GBX 2.39
+8.55%		GBX 2.40GBX 2.22303,922 shs£17.45 million
02/21/2024GBX 2.20GBX 2.20
-0.09%		GBX 2.20GBX 2.151.28 million shs£16.08 million
02/20/2024GBX 2.26GBX 2.20
-2.57%		GBX 2.35GBX 2.20158,221 shs£16.09 million
02/19/2024GBX 2.30GBX 2.26
-1.74%		GBX 2.63GBX 2.203.03 million shs£16.52 million
02/16/2024GBX 2.20GBX 2.30
+4.55%		GBX 2.37GBX 2.11470,518 shs£16.81 million
02/15/2024GBX 1.97GBX 2.20
+11.96%		GBX 2.20GBX 22.05 million shs£16.08 million
02/14/2024GBX 2GBX 1.97
-1.63%		GBX 2.09GBX 1.908.28 million shs£14.36 million
02/13/2024GBX 2.05GBX 2
-2.44%		GBX 2.02GBX 1.951.43 million shs£14.60 million
02/12/2024GBX 2.05GBX 2.05GBX 2.14GBX 1.982.82 million shs£14.96 million
02/09/2024GBX 2GBX 2.05
+2.25%		GBX 2.13GBX 1.912.39 million shs£14.96 million

Related Companies:
This page (LON:BOR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research
Shocking: One AI startup's revenue could surge 4,735%
Manward Press