Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BOR Stock Alerts

Borders & Southern Petroleum (BOR) Stock Chart & Stock Price History

Borders & Southern Petroleum logo
GBX 11.06 +0.18 (+1.66%)
As of 06:34 AM Eastern
Compare

Borders & Southern Petroleum Stock Price Performance

The Borders & Southern Petroleum (BOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.56%, with a year-to-date return of 9.47%. In the past month, the stock has decreased 21.03%, reflecting recent market activity.

As of the latest close, Borders & Southern Petroleum traded at GBX 11.10 with a market cap of £92.58 million and volume of 214,587 shares. Five years ago, the stock traded at GBX 0.88, representing a 1,162.10% increase over that period. At the time, it had a market cap of £4.24 million and a volume of 2.38 million shares.

Receive BOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-21.03%
3 Month
Performance
+5.80%
Year-To-Date
Performance
+9.47%
1 Year
Performance
+10.56%
5 Year
Performance
+1,162.10%

BOR Stock Chart for Wednesday, August, 5, 2026

BOR Chart by TradingView

Borders & Southern Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 10.50GBX 11.10
+5.71%		GBX 11.45GBX 10.44214,587 shs£92.58 million
08/03/2026GBX 11.10GBX 10.50
-5.41%		GBX 11.45GBX 10.50385,810 shs£92.58 million
07/31/2026GBX 11.50GBX 11.10
-3.48%		GBX 11.50GBX 10.501.97 million shs£97.87 million
07/30/2026GBX 11.70GBX 11.50
-1.71%		GBX 12.80GBX 112.01 million shs£101.40 million
07/29/2026GBX 12.10GBX 11.70
-3.31%		GBX 12.75GBX 11.70349,364 shs£103.16 million
07/28/2026GBX 12.05GBX 12.10
+0.41%		GBX 13GBX 11.97692,999 shs£106.69 million
07/27/2026GBX 12.35GBX 12.05
-2.43%		GBX 12.90GBX 12.05434,801 shs£106.25 million
07/24/2026GBX 12.25GBX 12.35
+0.82%		GBX 12.80GBX 12.31150,850 shs£108.89 million
07/23/2026GBX 12.20GBX 12.25
+0.41%		GBX 12.95GBX 12.05715,332 shs£108.01 million
07/22/2026GBX 12.05GBX 12.20
+1.24%		GBX 12.95GBX 12.17491,920 shs£107.57 million
07/21/2026GBX 12.50GBX 12.05
-3.60%		GBX 12.95GBX 12.0596,780 shs£106.25 million
07/20/2026GBX 12.10GBX 12.50
+3.31%		GBX 13.10GBX 12923,948 shs£110.22 million
07/17/2026GBX 12.60GBX 12.10
-3.97%		GBX 13.05GBX 12.10377,038 shs£106.69 million
07/16/2026GBX 12.25GBX 12.60
+2.86%		GBX 13.10GBX 12.05825,504 shs£111.10 million
07/15/2026GBX 12.85GBX 12.25
-4.67%		GBX 13.10GBX 12.25176,984 shs£108.01 million
07/14/2026GBX 12.50GBX 12.85
+2.80%		GBX 13.40GBX 12.05759,841 shs£113.30 million
07/13/2026GBX 12.70GBX 12.50
-1.57%		GBX 13.50GBX 12.50331,272 shs£110.22 million
07/10/2026GBX 12.80GBX 12.70
-0.78%		GBX 13.45GBX 12.60400,188 shs£111.98 million
07/09/2026GBX 12.90GBX 12.80
-0.78%		GBX 13.50GBX 12.55306,137 shs£112.86 million
07/08/2026GBX 12.90GBX 12.90GBX 13.50GBX 12.551.19 million shs£113.74 million
07/07/2026GBX 13.40GBX 12.90
-3.73%		GBX 14GBX 12.401.61 million shs£113.63 million
07/06/2026GBX 13.65GBX 13.40
-1.83%		GBX 13.85GBX 12.551.30 million shs£118.03 million
Related Companies

This page (LON:BOR) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel