Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BOR Stock Alerts

Borders & Southern Petroleum (BOR) Stock Chart & Stock Price History

Borders & Southern Petroleum logo
GBX 12 +0.45 (+3.90%)
As of 11:49 AM Eastern
Compare

Borders & Southern Petroleum Stock Price Performance

The Borders & Southern Petroleum (BOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.01%, with a year-to-date return of 18.81%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Borders & Southern Petroleum traded at GBX 11.55 with a market cap of £101.74 million and volume of 1.25 million shares. Five years ago, the stock traded at GBX 0.90, representing a 1,227.43% increase over that period. At the time, it had a market cap of £4.84 million and a volume of 659,624 shares.

Receive BOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.75%
1 Month
Performance
+5.26%
3 Month
Performance
+28.34%
Year-To-Date
Performance
+18.81%
1 Year
Performance
+69.01%
5 Year
Performance
+1,227.43%

BOR Stock Chart for Thursday, June, 25, 2026

BOR Chart by TradingView

Borders & Southern Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 11.55GBX 12
+3.90%		GBX 12.45GBX 11.373.42 million shs£101.81 million
06/24/2026GBX 12.75GBX 11.55
-9.41%		GBX 12.60GBX 11.521.25 million shs£101.74 million
06/23/2026GBX 12.75GBX 12.75GBX 13.45GBX 12.351.34 million shs£112.31 million
06/22/2026GBX 12.30GBX 12.75
+3.66%		GBX 13.35GBX 12.15825,905 shs£108.38 million
06/19/2026GBX 13.15GBX 12.30
-6.46%		GBX 14GBX 12.051.45 million shs£108.34 million
06/18/2026GBX 13.80GBX 13.15
-4.71%		GBX 14GBX 131.52 million shs£115.83 million
06/17/2026GBX 13.90GBX 13.80
-0.72%		GBX 13.95GBX 131.85 million shs£121.56 million
06/16/2026GBX 13.80GBX 13.90
+0.72%		GBX 13.95GBX 132.32 million shs£122.44 million
06/15/2026GBX 13GBX 13.80
+6.15%		GBX 13.95GBX 12.054.08 million shs£121.56 million
06/12/2026GBX 11.55GBX 13
+12.55%		GBX 13.20GBX 11.655.58 million shs£114.51 million
06/11/2026GBX 11.60GBX 11.55
-0.43%		GBX 12GBX 10.85584,951 shs£101.74 million
06/10/2026GBX 11.25GBX 11.60
+3.11%		GBX 11.65GBX 10.55435,974 shs£102.18 million
06/09/2026GBX 11.50GBX 11.25
-2.17%		GBX 11.90GBX 11.11216,841 shs£99.10 million
06/08/2026GBX 11.50GBX 11.50GBX 11.65GBX 10.90884,643 shs£101.30 million
06/05/2026GBX 11.35GBX 11.50
+1.32%		GBX 11.95GBX 10.95444,084 shs£101.13 million
06/04/2026GBX 11.75GBX 11.35
-3.40%		GBX 11.60GBX 11.30490,835 shs£99.81 million
06/03/2026GBX 11.85GBX 11.75
-0.84%		GBX 11.95GBX 10.811.10 million shs£103.33 million
06/02/2026GBX 11.25GBX 11.85
+5.33%		GBX 12.45GBX 10.85505,135 shs£104.21 million
06/01/2026GBX 11.60GBX 11.25
-3.02%		GBX 11.90GBX 11.201.09 million shs£98.94 million
05/29/2026GBX 11.50GBX 11.60
+0.87%		GBX 11.70GBX 10.852.58 million shs£102.01 million
05/28/2026GBX 11.25GBX 11.50
+2.22%		GBX 12GBX 10.601.16 million shs£101.13 million
05/27/2026GBX 11.20GBX 11.25
+0.45%		GBX 11.80GBX 10.601.32 million shs£98.94 million
05/26/2026GBX 11.40GBX 11.20
-1.75%		GBX 11.85GBX 10.85388,825 shs£98.50 million
05/25/2026GBX 11.40GBX 11.40GBX 11.60GBX 11.081.00 million shs£100.25 million
Related Companies

This page (LON:BOR) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel