Go Pro
→ Washington Is Broke—Could YOUR Savings Be Next? (From Priority Gold) (Ad)tc pixel Free BOR Stock Alerts

Borders & Southern Petroleum (BOR) Stock Chart & Stock Price History

Borders & Southern Petroleum logo
GBX 10.60 +0.15 (+1.41%)
As of 10:12 AM Eastern
Compare

Borders & Southern Petroleum Stock Price Performance

5 Day
Performance
+7.47%
1 Month
Performance
+1.41%
3 Month
Performance
-18.48%
Year-To-Date
Performance
+4.92%
1 Year
Performance
-11.69%
5 Year
Performance
+1,054.36%

BOR Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Borders & Southern Petroleum (BOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.69%, with a year-to-date return of 4.92%. In the past month, the stock has increased 1.41%, reflecting recent market activity.

As of the latest close, Borders & Southern Petroleum traded at GBX 10.45 with a market cap of £92.43 million and volume of 2.81 million shares. Five years ago, the stock traded at GBX 0.92, representing a 1,054.36% increase over that period. At the time, it had a market cap of £4.44 million and a volume of 26,591 shares. View the advanced BOR chart on TradingView.

Receive BOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Borders & Southern Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 10.05GBX 10.45
+3.98%		GBX 10.60GBX 10.252.81 million shs£92.43 million
09/10/2026GBX 9.86GBX 10.05
+1.93%		GBX 10.55GBX 9.801.28 million shs£88.89 million
09/09/2026GBX 9.98GBX 9.86
-1.20%		GBX 10.55GBX 9.541.95 million shs£87.21 million
09/08/2026GBX 10.50GBX 9.98
-4.95%		GBX 10.60GBX 9.362.64 million shs£88.27 million
09/07/2026GBX 10.05GBX 10.50
+4.48%		GBX 10.80GBX 9.444.32 million shs£92.87 million
09/04/2026GBX 11.50GBX 10.05
-12.61%		GBX 10.90GBX 8.526.31 million shs£88.61 million
09/03/2026GBX 11.80GBX 11.50
-2.54%		GBX 11.95GBX 10.481.76 million shs£101.40 million
09/02/2026GBX 11.75GBX 11.80
+0.43%		GBX 12.80GBX 11.1514.69 million shs£104.04 million
09/01/2026GBX 12GBX 11.75
-2.08%		GBX 12.80GBX 11.131.20 million shs£103.60 million
08/31/2026GBX 12GBX 12GBX 13GBX 11.452.22 million shs£105.81 million
08/28/2026GBX 12.40GBX 12
-3.23%		GBX 13GBX 11.452.22 million shs£105.81 million
08/27/2026GBX 11.60GBX 12.40
+6.90%		GBX 12.40GBX 11.052.45 million shs£109.33 million
08/26/2026GBX 10.80GBX 11.60
+7.41%		GBX 11.60GBX 10.501.34 million shs£102.28 million
08/25/2026GBX 10.90GBX 10.80
-0.92%		GBX 11.25GBX 10.45788,297 shs£95.23 million
08/24/2026GBX 10.70GBX 10.90
+1.87%		GBX 11.05GBX 10.351.47 million shs£96.11 million
08/21/2026GBX 10.55GBX 10.70
+1.42%		GBX 10.90GBX 10.501.01 million shs£94.35 million
08/20/2026GBX 10GBX 10.55
+5.50%		GBX 10.85GBX 10853,960 shs£93.02 million
08/19/2026GBX 10.50GBX 10
-4.76%		GBX 10.75GBX 10840,734 shs£88.17 million
08/18/2026GBX 10.20GBX 10.50
+2.94%		GBX 11GBX 10.30446,992 shs£92.58 million
08/17/2026GBX 10.45GBX 10.20
-2.39%		GBX 11.13GBX 10.101.02 million shs£89.94 million
08/14/2026GBX 10.98GBX 10.45
-4.81%		GBX 11.10GBX 10.45577,155 shs£92.14 million
08/13/2026GBX 11GBX 10.98
-0.20%		GBX 11.45GBX 10.60843,040 shs£96.80 million
Related Companies

This page (LON:BOR) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel