Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free BOR Stock Alerts

Borders & Southern Petroleum (BOR) Stock Chart & Stock Price History

Borders & Southern Petroleum logo
GBX 9.90 -0.55 (-5.26%)
As of 10/2/2026 12:00 PM Eastern
Compare

Borders & Southern Petroleum Stock Price Performance

5 Day
Performance
-9.17%
1 Month
Performance
-1.49%
3 Month
Performance
-29.29%
Year-To-Date
Performance
-1.98%
1 Year
Performance
-1.00%
5 Year
Performance
+1,221.76%

BOR Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Borders & Southern Petroleum (BOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.00%, with a year-to-date return of -1.98%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Borders & Southern Petroleum traded at GBX 9.90 with a market cap of £87.56 million and volume of 1.93 million shares. Five years ago, the stock traded at GBX 0.75, representing a 1,221.76% increase over that period. At the time, it had a market cap of £3.63 million and a volume of 16,066 shares. View the advanced BOR chart on TradingView.

Receive BOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Borders & Southern Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 10.45GBX 9.90
-5.26%		GBX 10.50GBX 9.431.93 million shs£87.56 million
10/01/2026GBX 10.50GBX 10.45
-0.48%		GBX 10.45GBX 9.661.80 million shs£92.43 million
09/30/2026GBX 10.90GBX 10.50
-3.67%		GBX 10.85GBX 10.051.11 million shs£92.87 million
09/29/2026GBX 10.65GBX 10.90
+2.35%		GBX 12GBX 10.65357,947 shs£96.41 million
09/28/2026GBX 11.35GBX 10.65
-6.17%		GBX 11.60GBX 10.651.67 million shs£94.19 million
09/25/2026GBX 10.95GBX 11.35
+3.65%		GBX 11.50GBX 10.261.54 million shs£100.39 million
09/24/2026GBX 11.10GBX 10.95
-1.35%		GBX 11.39GBX 10.60802,934 shs£96.85 million
09/23/2026GBX 11.20GBX 11.10
-0.89%		GBX 11.60GBX 11.10402,180 shs£98.17 million
09/22/2026GBX 11.20GBX 11.20GBX 11.90GBX 11.201.00 million shs£99.06 million
09/21/2026GBX 10.70GBX 11.20
+4.67%		GBX 11.37GBX 1051.70 million shs£99.06 million
09/18/2026GBX 10.70GBX 10.70GBX 10.75GBX 10.051.92 million shs£94.64 million
09/17/2026GBX 10.45GBX 10.70
+2.39%		GBX 10.80GBX 10.40310,318 shs£94.64 million
09/16/2026GBX 10.30GBX 10.45
+1.46%		GBX 10.70GBX 9.501.60 million shs£92.43 million
09/15/2026GBX 10.60GBX 10.30
-2.80%		GBX 10.60GBX 9.82376,169 shs£91.10 million
09/14/2026GBX 10.45GBX 10.60
+1.41%		GBX 10.60GBX 9.891.24 million shs£93.73 million
09/11/2026GBX 10.05GBX 10.45
+3.98%		GBX 10.60GBX 10.252.81 million shs£92.43 million
09/10/2026GBX 9.86GBX 10.05
+1.93%		GBX 10.55GBX 9.801.28 million shs£88.89 million
09/09/2026GBX 9.98GBX 9.86
-1.20%		GBX 10.55GBX 9.541.95 million shs£87.21 million
09/08/2026GBX 10.50GBX 9.98
-4.95%		GBX 10.60GBX 9.362.64 million shs£88.27 million
09/07/2026GBX 10.05GBX 10.50
+4.48%		GBX 10.80GBX 9.444.32 million shs£92.87 million
09/04/2026GBX 11.50GBX 10.05
-12.61%		GBX 10.90GBX 8.526.31 million shs£88.61 million
09/03/2026GBX 11.80GBX 11.50
-2.54%		GBX 11.95GBX 10.481.76 million shs£101.40 million
Related Companies

This page (LON:BOR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel