Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free BOR Stock Alerts

Borders & Southern Petroleum (BOR) Stock Chart & Stock Price History

Borders & Southern Petroleum logo
GBX 12.25 -0.55 (-4.30%)
As of 12:00 PM Eastern
Compare

Borders & Southern Petroleum Stock Price Performance

The Borders & Southern Petroleum (BOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.54%, with a year-to-date return of 21.29%. In the past month, the stock has decreased 11.23%, reflecting recent market activity.

As of the latest close, Borders & Southern Petroleum traded at GBX 12.25 with a market cap of £108.01 million and volume of 176,984 shares. Five years ago, the stock traded at GBX 0.95, representing a 1,186.76% increase over that period. At the time, it had a market cap of £4.61 million and a volume of 2.80 million shares.

Receive BOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.54%
1 Month
Performance
-11.23%
3 Month
Performance
+17.79%
Year-To-Date
Performance
+21.29%
1 Year
Performance
+77.54%
5 Year
Performance
+1,186.76%

BOR Stock Chart for Wednesday, July, 15, 2026

BOR Chart by TradingView

Borders & Southern Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 12.85GBX 12.25
-4.67%		GBX 13.10GBX 12.25176,984 shs£108.01 million
07/14/2026GBX 12.50GBX 12.85
+2.80%		GBX 13.40GBX 12.05759,841 shs£113.30 million
07/13/2026GBX 12.70GBX 12.50
-1.57%		GBX 13.50GBX 12.50331,272 shs£110.22 million
07/10/2026GBX 12.80GBX 12.70
-0.78%		GBX 13.45GBX 12.60400,188 shs£111.98 million
07/09/2026GBX 12.90GBX 12.80
-0.78%		GBX 13.50GBX 12.55306,137 shs£112.86 million
07/08/2026GBX 12.90GBX 12.90GBX 13.50GBX 12.551.19 million shs£113.74 million
07/07/2026GBX 13.40GBX 12.90
-3.73%		GBX 14GBX 12.401.61 million shs£113.63 million
07/06/2026GBX 13.65GBX 13.40
-1.83%		GBX 13.85GBX 12.551.30 million shs£118.03 million
07/03/2026GBX 14GBX 13.65
-2.50%		GBX 14GBX 12.55806,892 shs£120.24 million
07/02/2026GBX 12.70GBX 14
+10.24%		GBX 14GBX 12.671.17 million shs£123.32 million
07/01/2026GBX 12.45GBX 12.70
+2.01%		GBX 12.75GBX 11.691.02 million shs£109.74 million
06/30/2026GBX 12GBX 12.45
+3.75%		GBX 12.50GBX 11.60293,991 shs£109.67 million
06/29/2026GBX 12.45GBX 12
-3.58%		GBX 12.85GBX 11.701.15 million shs£105.70 million
06/26/2026GBX 12GBX 12.45
+3.71%		GBX 12.65GBX 12998,081 shs£109.62 million
06/25/2026GBX 11.55GBX 12
+3.90%		GBX 12.45GBX 11.373.42 million shs£101.81 million
06/24/2026GBX 12.75GBX 11.55
-9.41%		GBX 12.60GBX 11.521.25 million shs£101.74 million
06/23/2026GBX 12.75GBX 12.75GBX 13.45GBX 12.351.34 million shs£112.31 million
06/22/2026GBX 12.30GBX 12.75
+3.66%		GBX 13.35GBX 12.15825,905 shs£108.38 million
06/19/2026GBX 13.15GBX 12.30
-6.46%		GBX 14GBX 12.051.45 million shs£108.34 million
06/18/2026GBX 13.80GBX 13.15
-4.71%		GBX 14GBX 131.52 million shs£115.83 million
06/17/2026GBX 13.90GBX 13.80
-0.72%		GBX 13.95GBX 131.85 million shs£121.56 million
06/16/2026GBX 13.80GBX 13.90
+0.72%		GBX 13.95GBX 132.32 million shs£122.44 million
06/15/2026GBX 13GBX 13.80
+6.15%		GBX 13.95GBX 12.054.08 million shs£121.56 million
Related Companies

This page (LON:BOR) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel