Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free BOR Stock Alerts

Borders & Southern Petroleum (BOR) Stock Chart & Stock Price History

Borders & Southern Petroleum logo
GBX 12.10 +0.25 (+2.11%)
As of 12:25 PM Eastern
Compare

Borders & Southern Petroleum Stock Price Performance

The Borders & Southern Petroleum (BOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.60%, with a year-to-date return of 19.80%. In the past month, the stock has increased 16.35%, reflecting recent market activity.

As of the latest close, Borders & Southern Petroleum traded at GBX 11.85 with a market cap of £104.21 million and volume of 1.10 million shares. Five years ago, the stock traded at GBX 1.01, representing a 1,096.83% increase over that period. At the time, it had a market cap of £4.89 million and a volume of 324,904 shares.

Receive BOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.01%
1 Month
Performance
+16.35%
3 Month
Performance
+30.11%
Year-To-Date
Performance
+19.80%
1 Year
Performance
+87.60%
5 Year
Performance
+1,096.83%

BOR Stock Chart for Friday, May, 15, 2026

BOR Chart by TradingView

Borders & Southern Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 11.85GBX 12.10
+2.11%		GBX 12.30GBX 11.90900,115 shs£106.41 million
05/14/2026GBX 12.40GBX 11.85
-4.44%		GBX 12.80GBX 11.551.10 million shs£104.21 million
05/13/2026GBX 12.20GBX 12.40
+1.64%		GBX 12.95GBX 11.901.68 million shs£107.29 million
05/12/2026GBX 11.25GBX 12.20
+8.44%		GBX 12.85GBX 10.703.51 million shs£107.29 million
05/11/2026GBX 10.90GBX 11.25
+3.21%		GBX 11.70GBX 10.502.64 million shs£98.94 million
05/08/2026GBX 10.30GBX 10.90
+5.83%		GBX 10.90GBX 10.105.40 million shs£95.86 million
05/07/2026GBX 10.30GBX 10.30GBX 10.31GBX 9.801.97 million shs£90.58 million
05/06/2026GBX 10.45GBX 10.30
-1.44%		GBX 10.55GBX 9.86681,543 shs£90.58 million
05/05/2026N/AGBX 10.45GBX 10.55GBX 9.641.44 million shs£91.90 million
04/30/2026GBX 9.64GBX 9.24
-4.15%		GBX 10.50GBX 9.23352,878 shs£81.26 million
04/29/2026GBX 9.60GBX 9.64
+0.42%		GBX 9.66GBX 9.06216,163 shs£84.78 million
04/28/2026GBX 9.60GBX 9.60GBX 9.98GBX 9.30759,003 shs£84.42 million
04/27/2026GBX 9.84GBX 9.60
-2.44%		GBX 10.60GBX 9.60944,975 shs£84.42 million
04/24/2026GBX 10.80GBX 9.84
-8.89%		GBX 10.60GBX 9.561.25 million shs£86.54 million
04/23/2026GBX 10.50GBX 10.80
+2.86%		GBX 10.80GBX 10793,344 shs£94.98 million
04/22/2026GBX 9.62GBX 10.50
+9.15%		GBX 10.60GBX 9.561.67 million shs£92.34 million
04/21/2026GBX 9.60GBX 9.62
+0.21%		GBX 10GBX 9.54295,705 shs£84.60 million
04/20/2026GBX 10.20GBX 9.60
-5.88%		GBX 10.80GBX 9.60800,762 shs£84.42 million
04/17/2026GBX 10.45GBX 10.20
-2.39%		GBX 10.70GBX 9.921.58 million shs£89.70 million
04/16/2026GBX 10.40GBX 10.45
+0.48%		GBX 10.80GBX 9.822.48 million shs£91.90 million
04/15/2026GBX 9.74GBX 10.40
+6.78%		GBX 10.75GBX 9.481.62 million shs£91.46 million
04/14/2026GBX 9.25GBX 9.74
+5.30%		GBX 9.96GBX 9.382.27 million shs£85.66 million
Related Companies

This page (LON:BOR) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel