Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free GENL Stock Alerts

Genel Energy (GENL) Stock Chart & Stock Price History

Genel Energy logo
GBX 64.79 -7.11 (-9.89%)
As of 05:24 AM Eastern
Compare

Genel Energy Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
+28.71%
3 Month
Performance
+27.45%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+0.15%
5 Year
Performance
-49.92%

GENL Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Genel Energy (GENL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.15%, with a year-to-date return of 9.24%. In the past month, the stock has increased 28.71%, reflecting recent market activity.

As of the latest close, Genel Energy traded at GBX 70.20 with a market cap of £193.45 million and volume of 742,535 shares. Five years ago, the stock traded at GBX 129.80, representing a 49.92% decrease over that period. At the time, it had a market cap of £361.24 million and a volume of 278,134 shares. View the advanced GENL chart on TradingView.

Receive GENL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Genel Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 70.20GBX 70.20GBX 72.11GBX 65.93742,535 shs£193.45 million
08/28/2026GBX 66.10GBX 70.20
+6.20%		GBX 72.11GBX 65.93742,535 shs£193.45 million
08/27/2026GBX 68.10GBX 66.10
-2.94%		GBX 68.10GBX 63.39868,569 shs£182.15 million
08/26/2026GBX 69.20GBX 68.10
-1.59%		GBX 70.80GBX 66.60462,769 shs£187.66 million
08/25/2026GBX 68.60GBX 69.20
+0.87%		GBX 71.19GBX 68.76453,036 shs£190.70 million
08/24/2026GBX 68.30GBX 68.60
+0.44%		GBX 69.60GBX 68.40213,904 shs£189.04 million
08/21/2026GBX 67GBX 68.30
+1.94%		GBX 69.50GBX 66.98556,429 shs£188.22 million
08/20/2026GBX 69.30GBX 67
-3.32%		GBX 69.30GBX 66.10444,360 shs£184.63 million
08/19/2026GBX 67GBX 69.30
+3.43%		GBX 70.29GBX 651.68 million shs£190.97 million
08/18/2026GBX 67.60GBX 67
-0.89%		GBX 68.41GBX 65.90842,802 shs£184.63 million
08/17/2026GBX 65.40GBX 67.60
+3.36%		GBX 68.10GBX 64.19913,053 shs£186.29 million
08/14/2026GBX 64.80GBX 65.40
+0.93%		GBX 66.57GBX 63.50422,022 shs£180.22 million
08/13/2026GBX 63.30GBX 64.80
+2.37%		GBX 64.80GBX 63237,807 shs£178.57 million
08/12/2026GBX 65.80GBX 63.30
-3.80%		GBX 66.02GBX 62.80770,939 shs£174.44 million
08/11/2026GBX 64GBX 65.80
+2.81%		GBX 65.90GBX 63692,462 shs£181.33 million
08/10/2026GBX 59.20GBX 64
+8.11%		GBX 64.80GBX 59.701.63 million shs£176.37 million
08/07/2026GBX 49.95GBX 59.20
+18.52%		GBX 66.60GBX 51.605.36 million shs£163.14 million
08/06/2026GBX 50.10GBX 49.95
-0.30%		GBX 50.90GBX 49.6062,365 shs£137.65 million
08/05/2026GBX 51GBX 50.10
-1.76%		GBX 51GBX 50.10683,559 shs£138.06 million
08/04/2026GBX 50.10GBX 51
+1.80%		GBX 51GBX 49.44194,213 shs£138.06 million
08/03/2026GBX 50.50GBX 50.10
-0.79%		GBX 50.50GBX 49.8047,219 shs£138.06 million
07/31/2026GBX 50.70GBX 50.50
-0.39%		GBX 51GBX 48.2075,375 shs£139.16 million
Related Companies

This page (LON:GENL) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Major Buy Alert Issued for August 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel