Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free GENL Stock Alerts

Genel Energy (GENL) Stock Chart & Stock Price History

Genel Energy logo
GBX 52.90 0.00 (0.00%)
As of 11:54 AM Eastern
Compare

Genel Energy Stock Price Performance

The Genel Energy (GENL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.90%, with a year-to-date return of -11.09%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, Genel Energy traded at GBX 52.90 with a market cap of £145.78 million and volume of 529,863 shares. Five years ago, the stock traded at GBX 141.80, representing a 62.69% decrease over that period. At the time, it had a market cap of £394.63 million and a volume of 389,476 shares.

Receive GENL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+1.34%
3 Month
Performance
+2.52%
Year-To-Date
Performance
-11.09%
1 Year
Performance
-15.90%
5 Year
Performance
-62.69%

GENL Stock Chart for Tuesday, July, 21, 2026

GENL Chart by TradingView

Genel Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 51.30GBX 52.90
+3.12%		GBX 52.90GBX 51529,863 shs£145.78 million
07/17/2026GBX 52.60GBX 51.30
-2.47%		GBX 52.70GBX 51.30188,496 shs£141.37 million
07/16/2026GBX 51.40GBX 52.60
+2.33%		GBX 52.60GBX 51.10108,013 shs£144.95 million
07/15/2026GBX 52.58GBX 51.40
-2.23%		GBX 53GBX 51.40255,253 shs£141.64 million
07/14/2026GBX 53.40GBX 52.58
-1.54%		GBX 54.70GBX 52317,562 shs£144.88 million
07/13/2026GBX 55.90GBX 53.40
-4.47%		GBX 57.70GBX 53205,717 shs£147.16 million
07/10/2026GBX 56.40GBX 55.90
-0.89%		GBX 57.70GBX 55.90107,157 shs£154.04 million
07/09/2026GBX 57.30GBX 56.40
-1.57%		GBX 57.40GBX 55.4083,312 shs£155.42 million
07/08/2026GBX 58.39GBX 57.30
-1.86%		GBX 58.30GBX 57243,218 shs£157.90 million
07/07/2026GBX 57.20GBX 58.39
+2.08%		GBX 58.50GBX 57170,133 shs£160.90 million
07/06/2026GBX 57.90GBX 57.20
-1.21%		GBX 58.50GBX 57284,318 shs£157.63 million
07/03/2026GBX 55.40GBX 57.90
+4.51%		GBX 57.90GBX 55.10168,250 shs£159.56 million
07/02/2026GBX 51.80GBX 55.40
+6.95%		GBX 58.30GBX 531.58 million shs£152.67 million
07/01/2026GBX 52.20GBX 51.80
-0.77%		GBX 52.60GBX 51.80121,291 shs£143.85 million
06/30/2026GBX 52.30GBX 52.20
-0.19%		GBX 52.50GBX 52.203,873 shs£143.85 million
06/29/2026GBX 52.22GBX 52.30
+0.16%		GBX 53.30GBX 51.20181,889 shs£144.12 million
06/26/2026GBX 51.10GBX 52.22
+2.19%		GBX 52.22GBX 51.50229,360 shs£143.90 million
06/25/2026GBX 51GBX 51.10
+0.20%		GBX 51.90GBX 51342,733 shs£140.54 million
06/24/2026GBX 51.80GBX 51
-1.54%		GBX 52.70GBX 51110,927 shs£140.54 million
06/23/2026GBX 51.40GBX 51.80
+0.78%		GBX 52.59GBX 5173,437 shs£142.75 million
06/22/2026GBX 52.10GBX 51.40
-1.34%		GBX 52.80GBX 51.40446,046 shs£143.57 million
Related Companies

This page (LON:GENL) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel