Genel Energy (GENL) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free GENL Stock Alerts GBX 83.30 -0.50 (-0.60%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Genel Energy Stock Price Performance5 Day Performance-0.60%1 Month Performance-0.83%3 Month Performance+4.13%6 Month Performance+2.08%Year-To-Date Performance+8.60%1 Year Performance-29.41% Receive GENL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… GENL Stock Chart for Thursday, March, 28, 2024 GENL Chart by TradingView Genel Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 83.80GBX 83.30-0.60%GBX 85.20GBX 82.50262,584 shs£232.74 million03/27/2024GBX 83.70GBX 83.80+0.12%GBX 85.70GBX 81.56248,736 shs£234.14 million03/26/2024GBX 84GBX 83.70-0.36%GBX 87.11GBX 82303,550 shs£233.86 million03/25/2024GBX 83.80GBX 84+0.24%GBX 85GBX 83.50155,734 shs£234.70 million03/22/2024GBX 82.60GBX 83.80+1.45%GBX 84.60GBX 82.30131,195 shs£234.14 million03/21/2024GBX 84.10GBX 82.60-1.78%GBX 84.30GBX 82.60289,947 shs£230.78 million Get the Latest News and Ratings for GENL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 84GBX 84.10+0.12%GBX 85GBX 83.60147,580 shs£234.98 million03/19/2024GBX 84.30GBX 84-0.36%GBX 85.29GBX 83.56219,747 shs£234.70 million03/18/2024GBX 83.50GBX 84.30+0.96%GBX 84.30GBX 82.99249,126 shs£235.53 million03/15/2024GBX 82.60GBX 83.50+1.09%GBX 83.80GBX 82.60123,929 shs£233.30 million03/14/2024GBX 82.20GBX 82.60+0.49%GBX 83GBX 81213,308 shs£230.78 million03/13/2024GBX 81.10GBX 82.20+1.36%GBX 83.40GBX 80.60154,464 shs£229.67 million03/12/2024GBX 80.50GBX 81.10+0.75%GBX 81.10GBX 78.90184,510 shs£226.59 million03/11/2024GBX 83.50GBX 80.50-3.59%GBX 83.90GBX 80.20137,804 shs£224.92 million03/08/2024GBX 84.60GBX 83.50-1.30%GBX 86.30GBX 83.20212,177 shs£233.30 million03/07/2024GBX 83.60GBX 84.60+1.20%GBX 85.50GBX 83127,976 shs£236.37 million03/06/2024GBX 83GBX 83.60+0.72%GBX 84.20GBX 82.42112,774 shs£233.58 million03/05/2024GBX 83.20GBX 83-0.24%GBX 83.70GBX 81.50125,979 shs£231.90 million03/04/2024GBX 84GBX 83.20-0.95%GBX 87GBX 82.20565,425 shs£232.46 million03/01/2024GBX 82.10GBX 84+2.31%GBX 84.30GBX 80.40236,572 shs£234.70 million02/29/2024GBX 84GBX 82.10-2.26%GBX 83.79GBX 82.10140,498 shs£229.39 million02/28/2024GBX 86.30GBX 84-2.67%GBX 87.60GBX 84184,691 shs£234.70 million02/27/2024GBX 84GBX 86.30+2.74%GBX 87.40GBX 84187,279 shs£241.12 million02/26/2024GBX 82.20GBX 84+2.19%GBX 84.04GBX 81.03403,846 shs£234.70 million02/23/2024GBX 83.40GBX 82.20-1.44%GBX 85.50GBX 81366,940 shs£229.67 million02/22/2024GBX 89.20GBX 83.40-6.50%GBX 91GBX 82.30805,946 shs£233.02 million02/21/2024GBX 83GBX 89.20+7.47%GBX 90.10GBX 83.70941,977 shs£249.23 million02/20/2024GBX 84.40GBX 83-1.66%GBX 86.50GBX 82.10789,747 shs£231.90 million02/19/2024GBX 75.50GBX 84.40+11.79%GBX 84.50GBX 75.391.25 million shs£235.81 million02/16/2024GBX 75.20GBX 75.50+0.40%GBX 77.40GBX 74.50769,554 shs£210.95 million02/15/2024GBX 74.70GBX 75.20+0.67%GBX 75.90GBX 74.10191,443 shs£210.11 million02/14/2024GBX 71.90GBX 74.70+3.89%GBX 76.50GBX 71.40450,996 shs£208.71 million02/13/2024GBX 72.40GBX 71.90-0.69%GBX 73.40GBX 70.20144,786 shs£200.89 million02/12/2024GBX 69.80GBX 72.40+3.72%GBX 74.41GBX 68.99319,986 shs£202.29 million02/09/2024GBX 70.40GBX 69.80-0.85%GBX 71.46GBX 69.80226,543 shs£195.02 million02/08/2024GBX 69.70GBX 70.40+1.00%GBX 71.54GBX 69.38138,827 shs£196.70 million02/07/2024GBX 71.60GBX 69.70-2.65%GBX 71.90GBX 69.60237,157 shs£194.74 million02/06/2024GBX 71.70GBX 71.60-0.14%GBX 73.80GBX 70.60128,497 shs£200.05 million02/05/2024GBX 70GBX 71.70+2.43%GBX 72.80GBX 70295,802 shs£200.33 million02/02/2024GBX 70.50GBX 70-0.71%GBX 71.60GBX 68386,912 shs£195.58 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024GBX 72.50GBX 70.50-2.76%GBX 74GBX 70.50126,441 shs£196.98 million01/31/2024GBX 73GBX 72.50-0.68%GBX 73.90GBX 72.15114,332 shs£202.57 million01/30/2024GBX 77.10GBX 73-5.32%GBX 78.90GBX 73448,653 shs£203.96 million01/29/2024GBX 71.30GBX 77.10+8.13%GBX 82GBX 71.50899,843 shs£215.42 million01/26/2024GBX 71.20GBX 71.30+0.14%GBX 72GBX 70.31220,007 shs£199.21 million01/25/2024GBX 71.80GBX 71.20-0.84%GBX 72.10GBX 70.30197,998 shs£198.93 million01/24/2024GBX 71.20GBX 71.80+0.84%GBX 71.80GBX 70.60289,796 shs£200.61 million01/23/2024GBX 70.50GBX 71.20+0.99%GBX 72.20GBX 70.7091,708 shs£198.93 million01/22/2024GBX 70.80GBX 70.50-0.42%GBX 71.04GBX 70178,780 shs£196.98 million01/19/2024GBX 72GBX 70.80-1.67%GBX 75GBX 70.10151,571 shs£197.82 million01/18/2024GBX 72.70GBX 72-0.96%GBX 74.30GBX 72270,291 shs£201.17 million01/17/2024GBX 72.80GBX 72.70-0.14%GBX 76.20GBX 72269,805 shs£203.12 million01/16/2024GBX 71.80GBX 72.80+1.39%GBX 74.10GBX 72161,633 shs£203.40 million01/15/2024GBX 71.10GBX 71.80+0.98%GBX 72.70GBX 70401,928 shs£200.61 million01/12/2024GBX 70.42GBX 71.10+0.96%GBX 71.80GBX 70421,725 shs£198.65 million01/11/2024GBX 71.50GBX 70.42-1.51%GBX 71.40GBX 69.90141,797 shs£196.76 million01/10/2024GBX 71.10GBX 71.50+0.56%GBX 73.20GBX 69.50261,864 shs£199.77 million01/09/2024GBX 72.50GBX 71.10-1.93%GBX 72.90GBX 71.10326,027 shs£198.65 million01/08/2024GBX 72GBX 72.50+0.69%GBX 72.50GBX 70.30141,077 shs£202.57 million01/05/2024GBX 73.80GBX 72-2.44%GBX 73.84GBX 70.40202,934 shs£201.17 million01/04/2024GBX 74.40GBX 73.80-0.81%GBX 74.90GBX 73.80124,051 shs£206.20 million01/03/2024GBX 76.50GBX 74.40-2.75%GBX 77.40GBX 74.10105,916 shs£207.87 million01/02/2024GBX 76.70GBX 76.50-0.26%GBX 78.10GBX 75.10217,540 shs£213.74 million01/01/2024GBX 76.70GBX 76.70GBX 80.35GBX 76.10147,197 shs£214.30 million12/29/2023GBX 80GBX 77.90-2.62%GBX 80.35GBX 76.10147,199 shs£217.65 million12/28/2023GBX 76.80GBX 80+4.17%GBX 80.16GBX 75.40397,817 shs£223.52 million12/27/2023GBX 79.30GBX 76.80-3.15%GBX 80.70GBX 75.80220,226 shs£214.58 million Related Companies: Gulf Keystone Petroleum Stock Price Chart Pantheon Resources Stock Price Chart EnQuest Stock Price Chart Gran Tierra Energy Stock Price Chart Indus Gas Stock Price Chart Capricorn Energy Stock Price Chart Jadestone Energy Stock Price Chart Savannah Energy Stock Price Chart Kistos Stock Price Chart Touchstone Exploration Stock Price Chart Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genel Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.