Go Pro
→ Trump's Next Move Could Shrink Your Dollar (From Priority Gold) (Ad)tc pixel Free GENL Stock Alerts

Genel Energy (GENL) Stock Chart & Stock Price History

Genel Energy logo
GBX 64 +4.80 (+8.11%)
As of 11:54 AM Eastern
Compare

Genel Energy Stock Price Performance

5 Day
Performance
+27.74%
1 Month
Performance
+14.49%
3 Month
Performance
+26.23%
Year-To-Date
Performance
+7.56%
1 Year
Performance
+4.92%
5 Year
Performance
-52.66%

GENL Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Genel Energy (GENL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.92%, with a year-to-date return of 7.56%. In the past month, the stock has increased 14.49%, reflecting recent market activity.

As of the latest close, Genel Energy traded at GBX 59.20 with a market cap of £163.14 million and volume of 5.36 million shares. Five years ago, the stock traded at GBX 135.20, representing a 52.66% decrease over that period. At the time, it had a market cap of £376.26 million and a volume of 98,505 shares. View the advanced GENL chart on TradingView.

Receive GENL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Genel Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 49.95GBX 59.20
+18.52%		GBX 66.60GBX 51.605.36 million shs£163.14 million
08/06/2026GBX 50.10GBX 49.95
-0.30%		GBX 50.90GBX 49.6062,365 shs£137.65 million
08/05/2026GBX 51GBX 50.10
-1.76%		GBX 51GBX 50.10683,559 shs£138.06 million
08/04/2026GBX 50.10GBX 51
+1.80%		GBX 51GBX 49.44194,213 shs£138.06 million
08/03/2026GBX 50.50GBX 50.10
-0.79%		GBX 50.50GBX 49.8047,219 shs£138.06 million
07/31/2026GBX 50.70GBX 50.50
-0.39%		GBX 51GBX 48.2075,375 shs£139.16 million
07/30/2026GBX 50.10GBX 50.70
+1.20%		GBX 51GBX 49.5017,647 shs£139.71 million
07/29/2026GBX 51GBX 50.10
-1.76%		GBX 50.10GBX 48.85311,202 shs£138.06 million
07/28/2026GBX 51GBX 51GBX 51GBX 49.90243,241 shs£140.54 million
07/27/2026GBX 51.80GBX 51
-1.54%		GBX 51.70GBX 50.10168,581 shs£140.54 million
07/24/2026GBX 52.20GBX 51.80
-0.77%		GBX 51.80GBX 50.30187,120 shs£142.75 million
07/23/2026GBX 52.50GBX 52.20
-0.57%		GBX 52.20GBX 50.32986,539 shs£143.85 million
07/22/2026GBX 52.90GBX 52.50
-0.76%		GBX 52.90GBX 51.2064,660 shs£144.68 million
07/21/2026GBX 52.90GBX 52.90GBX 53GBX 52.71180,667 shs£145.78 million
07/20/2026GBX 51.30GBX 52.90
+3.12%		GBX 52.90GBX 51529,863 shs£145.78 million
07/17/2026GBX 52.60GBX 51.30
-2.47%		GBX 52.70GBX 51.30188,496 shs£141.37 million
07/16/2026GBX 51.40GBX 52.60
+2.33%		GBX 52.60GBX 51.10108,013 shs£144.95 million
07/15/2026GBX 52.58GBX 51.40
-2.23%		GBX 53GBX 51.40255,253 shs£141.64 million
07/14/2026GBX 53.40GBX 52.58
-1.54%		GBX 54.70GBX 52317,562 shs£144.88 million
07/13/2026GBX 55.90GBX 53.40
-4.47%		GBX 57.70GBX 53205,717 shs£147.16 million
07/10/2026GBX 56.40GBX 55.90
-0.89%		GBX 57.70GBX 55.90107,157 shs£154.04 million
07/09/2026GBX 57.30GBX 56.40
-1.57%		GBX 57.40GBX 55.4083,312 shs£155.42 million
Related Companies

This page (LON:GENL) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel