Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GENL Stock Alerts

Genel Energy (GENL) Stock Chart & Stock Price History

Genel Energy logo
GBX 51 0.00 (0.00%)
As of 12:39 PM Eastern
Compare

Genel Energy Stock Price Performance

The Genel Energy (GENL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.77%, with a year-to-date return of -14.29%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, Genel Energy traded at GBX 51 with a market cap of £140.54 million and volume of 44,412 shares. Five years ago, the stock traded at GBX 152, representing a 66.45% decrease over that period. At the time, it had a market cap of £422.06 million and a volume of 464,400 shares.

Receive GENL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
-0.39%
3 Month
Performance
-17.74%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-3.77%
5 Year
Performance
-66.45%

GENL Stock Chart for Friday, May, 15, 2026

GENL Chart by TradingView

Genel Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 51GBX 51GBX 51.70GBX 50.85205,830 shs£140.54 million
05/14/2026GBX 51GBX 51GBX 52GBX 5144,412 shs£140.54 million
05/13/2026GBX 51.60GBX 51
-1.16%		GBX 52GBX 5134,789 shs£142.19 million
05/12/2026GBX 51.10GBX 51.60
+0.98%		GBX 52.70GBX 51.1022,752 shs£142.20 million
05/11/2026GBX 50.70GBX 51.10
+0.79%		GBX 52.30GBX 51255,132 shs£140.82 million
05/08/2026GBX 51.05GBX 50.70
-0.69%		GBX 52.10GBX 50.70247,279 shs£139.71 million
05/07/2026GBX 53GBX 51.05
-3.68%		GBX 52.90GBX 51225,874 shs£140.68 million
05/06/2026GBX 52.10GBX 53
+1.73%		GBX 53.24GBX 5188,087 shs£146.05 million
05/05/2026N/AGBX 52.10GBX 53.40GBX 50.60103,292 shs£143.57 million
04/30/2026GBX 54.40GBX 54
-0.74%		GBX 54.60GBX 52.34273,269 shs£148.81 million
04/29/2026GBX 52.80GBX 54.40
+3.03%		GBX 54.41GBX 51.90210,763 shs£149.91 million
04/28/2026GBX 51.21GBX 52.80
+3.11%		GBX 53.60GBX 51.10102,593 shs£145.50 million
04/27/2026GBX 52.60GBX 51.21
-2.65%		GBX 53.80GBX 51.20131,450 shs£141.11 million
04/24/2026GBX 50.50GBX 52.60
+4.16%		GBX 53.10GBX 50.70138,265 shs£144.95 million
04/23/2026GBX 51GBX 50.50
-0.98%		GBX 52.75GBX 50.20266,918 shs£139.16 million
04/22/2026GBX 51.60GBX 51
-1.16%		GBX 52.80GBX 50.47386,983 shs£140.54 million
04/21/2026GBX 51.50GBX 51.60
+0.19%		GBX 52.70GBX 50.38236,755 shs£142.20 million
04/20/2026GBX 52.50GBX 51.50
-1.90%		GBX 53.40GBX 51.40137,332 shs£141.92 million
04/17/2026GBX 53GBX 52.50
-0.94%		GBX 54.10GBX 52.50167,686 shs£144.68 million
04/16/2026GBX 51.20GBX 53
+3.52%		GBX 53.84GBX 50.90748,074 shs£146.05 million
04/15/2026GBX 52.60GBX 51.20
-2.66%		GBX 53.20GBX 51.20801,956 shs£141.09 million
04/14/2026GBX 52.70GBX 52.60
-0.19%		GBX 54.93GBX 52.60128,931 shs£144.95 million
Related Companies

This page (LON:GENL) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Revealed: The World’s First Trillion-Dollar Robot
Jensen Huang stood in Las Vegas and laid out Nvidia's vision for building the world's first trillion-dollar ro...
Weiss Ratings | Sponsoredtc pixel