Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GENL Stock Alerts

Genel Energy (GENL) Stock Chart & Stock Price History

Genel Energy logo
GBX 52.90 -2.90 (-5.20%)
As of 06/5/2026 12:00 PM Eastern
Compare

Genel Energy Stock Price Performance

The Genel Energy (GENL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.32%, with a year-to-date return of -11.09%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Genel Energy traded at GBX 52.90 with a market cap of £145.78 million and volume of 104,284 shares. Five years ago, the stock traded at GBX 151.40, representing a 65.06% decrease over that period. At the time, it had a market cap of £416.51 million and a volume of 506,705 shares.

Receive GENL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.73%
1 Month
Performance
-0.19%
3 Month
Performance
-8.32%
Year-To-Date
Performance
-11.09%
1 Year
Performance
+2.32%
5 Year
Performance
-65.06%

GENL Stock Chart for Saturday, June, 6, 2026

GENL Chart by TradingView

Genel Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 55.80GBX 52.90
-5.20%		GBX 55.80GBX 52.90104,284 shs£145.78 million
06/04/2026GBX 52GBX 55.80
+7.31%		GBX 55.80GBX 51213,441 shs£153.77 million
06/03/2026GBX 52GBX 52GBX 52GBX 5152,343 shs£143.30 million
06/02/2026GBX 51GBX 52
+1.96%		GBX 52GBX 51161,498 shs£143.30 million
06/01/2026GBX 51GBX 51GBX 51.40GBX 5179,345 shs£140.54 million
05/29/2026GBX 51GBX 51GBX 51.30GBX 51152,303 shs£140.54 million
05/28/2026GBX 51.10GBX 51
-0.20%		GBX 51.90GBX 5127,372 shs£140.54 million
05/27/2026GBX 51GBX 51.10
+0.20%		GBX 52GBX 51177,651 shs£140.82 million
05/26/2026GBX 51GBX 51GBX 52GBX 5185,469 shs£140.54 million
05/25/2026GBX 51GBX 51GBX 51.20GBX 51156,191 shs£140.54 million
05/22/2026GBX 51GBX 51GBX 51.20GBX 51156,191 shs£140.54 million
05/21/2026GBX 51.50GBX 51
-0.97%		GBX 51.10GBX 5156,571 shs£140.54 million
05/20/2026GBX 52GBX 51.50
-0.96%		GBX 51.90GBX 51163,711 shs£141.92 million
05/19/2026GBX 52.30GBX 52
-0.57%		GBX 52GBX 5126,841 shs£143.30 million
05/18/2026GBX 51GBX 52.30
+2.55%		GBX 52.60GBX 5196,972 shs£144.12 million
05/15/2026GBX 51GBX 51GBX 51.70GBX 50.85205,830 shs£140.54 million
05/14/2026GBX 51GBX 51GBX 52GBX 5144,412 shs£140.54 million
05/13/2026GBX 51.60GBX 51
-1.16%		GBX 52GBX 5134,789 shs£142.19 million
05/12/2026GBX 51.10GBX 51.60
+0.98%		GBX 52.70GBX 51.1022,752 shs£142.20 million
05/11/2026GBX 50.70GBX 51.10
+0.79%		GBX 52.30GBX 51255,132 shs£140.82 million
05/08/2026GBX 51.05GBX 50.70
-0.69%		GBX 52.10GBX 50.70247,279 shs£139.71 million
05/07/2026GBX 53GBX 51.05
-3.68%		GBX 52.90GBX 51225,874 shs£140.68 million
05/06/2026GBX 52.10GBX 53
+1.73%		GBX 53.24GBX 5188,087 shs£146.05 million
05/05/2026N/AGBX 52.10GBX 53.40GBX 50.60103,292 shs£143.57 million
Related Companies

This page (LON:GENL) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel