Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GENL Stock Alerts

Genel Energy (GENL) Stock Chart & Stock Price History

Genel Energy logo
GBX 52.22 +1.12 (+2.19%)
As of 06/26/2026 12:03 PM Eastern
Compare

Genel Energy Stock Price Performance

The Genel Energy (GENL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.42%, with a year-to-date return of -12.24%. In the past month, the stock has increased 2.19%, reflecting recent market activity.

As of the latest close, Genel Energy traded at GBX 52.22 with a market cap of £143.90 million and volume of 229,360 shares. Five years ago, the stock traded at GBX 157.80, representing a 66.91% decrease over that period. At the time, it had a market cap of £440.83 million and a volume of 177,633 shares.

Receive GENL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
+2.19%
3 Month
Performance
-2.13%
Year-To-Date
Performance
-12.24%
1 Year
Performance
-6.42%
5 Year
Performance
-66.91%

GENL Stock Chart for Saturday, June, 27, 2026

GENL Chart by TradingView

Genel Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 51.10GBX 52.22
+2.19%		GBX 52.22GBX 51.50229,360 shs£143.90 million
06/25/2026GBX 51GBX 51.10
+0.20%		GBX 51.90GBX 51342,733 shs£140.54 million
06/24/2026GBX 51.80GBX 51
-1.54%		GBX 52.70GBX 51110,927 shs£140.54 million
06/23/2026GBX 51.40GBX 51.80
+0.78%		GBX 52.59GBX 5173,437 shs£142.75 million
06/22/2026GBX 52.10GBX 51.40
-1.34%		GBX 52.80GBX 51.40446,046 shs£143.57 million
06/19/2026GBX 52.20GBX 52.10
-0.19%		GBX 53.40GBX 51.7040,251 shs£143.57 million
06/18/2026GBX 52.10GBX 52.20
+0.19%		GBX 53.50GBX 52.20417,834 shs£143.85 million
06/17/2026GBX 52.70GBX 52.10
-1.14%		GBX 52.10GBX 51.8022,785 shs£143.57 million
06/16/2026GBX 53.75GBX 52.70
-1.95%		GBX 54GBX 51.10554,218 shs£145.23 million
06/15/2026GBX 53.80GBX 53.75
-0.10%		GBX 54.90GBX 53.10134,073 shs£148.11 million
06/12/2026GBX 54.20GBX 53.80
-0.74%		GBX 54.90GBX 52.90100,654 shs£148.26 million
06/11/2026GBX 53GBX 54.20
+2.26%		GBX 54.93GBX 53.80300,108 shs£149.36 million
06/10/2026GBX 54.77GBX 53
-3.23%		GBX 54.50GBX 53232,504 shs£146.05 million
06/09/2026GBX 53.20GBX 54.77
+2.95%		GBX 56.41GBX 53.65670,638 shs£150.93 million
06/08/2026GBX 52.90GBX 53.20
+0.57%		GBX 53.90GBX 53.0436,317 shs£146.60 million
06/05/2026GBX 55.80GBX 52.90
-5.20%		GBX 55.80GBX 52.90104,284 shs£145.78 million
06/04/2026GBX 52GBX 55.80
+7.31%		GBX 55.80GBX 51213,441 shs£153.77 million
06/03/2026GBX 52GBX 52GBX 52GBX 5152,343 shs£143.30 million
06/02/2026GBX 51GBX 52
+1.96%		GBX 52GBX 51161,498 shs£143.30 million
06/01/2026GBX 51GBX 51GBX 51.40GBX 5179,345 shs£140.54 million
05/29/2026GBX 51GBX 51GBX 51.30GBX 51152,303 shs£140.54 million
05/28/2026GBX 51.10GBX 51
-0.20%		GBX 51.90GBX 5127,372 shs£140.54 million
05/27/2026GBX 51GBX 51.10
+0.20%		GBX 52GBX 51177,651 shs£140.82 million
05/26/2026GBX 51GBX 51GBX 52GBX 5185,469 shs£140.54 million
Related Companies

This page (LON:GENL) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel