Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free GENL Stock Alerts

Genel Energy (GENL) Stock Chart & Stock Price History

Genel Energy logo
GBX 54.90 -2.00 (-3.51%)
As of 06:38 AM Eastern
Compare

Genel Energy Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-19.62%
3 Month
Performance
+5.17%
Year-To-Date
Performance
-7.73%
1 Year
Performance
-13.54%
5 Year
Performance
-55.15%

GENL Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Genel Energy (GENL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.54%, with a year-to-date return of -7.73%. In the past month, the stock has decreased 19.62%, reflecting recent market activity.

As of the latest close, Genel Energy traded at GBX 56.90 with a market cap of £156.80 million and volume of 95,208 shares. Five years ago, the stock traded at GBX 122.40, representing a 55.15% decrease over that period. At the time, it had a market cap of £340.64 million and a volume of 145,518 shares. View the advanced GENL chart on TradingView.

Receive GENL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Genel Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 55.60GBX 56.90
+2.34%		GBX 56.90GBX 5595,208 shs£156.80 million
09/17/2026GBX 56.30GBX 55.60
-1.24%		GBX 56.37GBX 55.10268,820 shs£153.22 million
09/16/2026GBX 56.90GBX 56.30
-1.05%		GBX 56.30GBX 55.8034,393 shs£155.15 million
09/15/2026GBX 56GBX 56.90
+1.61%		GBX 57GBX 5664,719 shs£156.80 million
09/14/2026GBX 56.20GBX 56
-0.36%		GBX 57.70GBX 55.80302,685 shs£154.32 million
09/11/2026GBX 57.60GBX 56.20
-2.43%		GBX 58.23GBX 56.07347,957 shs£154.87 million
09/10/2026GBX 58.80GBX 57.60
-2.04%		GBX 60.70GBX 57.60326,126 shs£158.73 million
09/09/2026GBX 57.80GBX 58.80
+1.73%		GBX 58.80GBX 57.30190,668 shs£162.04 million
09/08/2026GBX 56.90GBX 57.80
+1.58%		GBX 57.80GBX 55.60713,880 shs£159.28 million
09/07/2026GBX 55.40GBX 56.90
+2.71%		GBX 58.24GBX 55.26391,562 shs£156.80 million
09/04/2026GBX 62.60GBX 55.40
-11.50%		GBX 65.10GBX 51.093.38 million shs£152.67 million
09/03/2026GBX 63GBX 62.60
-0.63%		GBX 65.08GBX 61.66503,475 shs£172.51 million
09/02/2026GBX 65.20GBX 63
-3.37%		GBX 65.92GBX 62.47396,089 shs£173.61 million
09/01/2026GBX 70.20GBX 65.20
-7.12%		GBX 68.50GBX 64.101.50 million shs£179.67 million
08/31/2026GBX 70.20GBX 70.20GBX 72.11GBX 65.93742,535 shs£193.45 million
08/28/2026GBX 66.10GBX 70.20
+6.20%		GBX 72.11GBX 65.93742,535 shs£193.45 million
08/27/2026GBX 68.10GBX 66.10
-2.94%		GBX 68.10GBX 63.39868,569 shs£182.15 million
08/26/2026GBX 69.20GBX 68.10
-1.59%		GBX 70.80GBX 66.60462,769 shs£187.66 million
08/25/2026GBX 68.60GBX 69.20
+0.87%		GBX 71.19GBX 68.76453,036 shs£190.70 million
08/24/2026GBX 68.30GBX 68.60
+0.44%		GBX 69.60GBX 68.40213,904 shs£189.04 million
08/21/2026GBX 67GBX 68.30
+1.94%		GBX 69.50GBX 66.98556,429 shs£188.22 million
08/20/2026GBX 69.30GBX 67
-3.32%		GBX 69.30GBX 66.10444,360 shs£184.63 million
Related Companies

This page (LON:GENL) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel