Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free GENL Stock Alerts

Genel Energy (GENL) Stock Chart & Stock Price History

Genel Energy logo
GBX 54.60 -1.40 (-2.50%)
As of 10/9/2026 11:56 AM Eastern
Compare

Genel Energy Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
-2.85%
3 Month
Performance
-2.33%
Year-To-Date
Performance
-8.24%
1 Year
Performance
-18.26%
5 Year
Performance
-63.50%

GENL Stock Chart for Sunday, October, 11, 2026

30 Days 90 Days 1 Year

The Genel Energy (GENL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.26%, with a year-to-date return of -8.24%. In the past month, the stock has decreased 2.85%, reflecting recent market activity.

As of the latest close, Genel Energy traded at GBX 54.60 with a market cap of £150.46 million and volume of 262,450 shares. Five years ago, the stock traded at GBX 149.60, representing a 63.50% decrease over that period. At the time, it had a market cap of £416.34 million and a volume of 168,272 shares. View the advanced GENL chart on TradingView.

Receive GENL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Genel Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 56GBX 54.60
-2.50%		GBX 56.65GBX 54.60262,450 shs£150.46 million
10/08/2026GBX 56.20GBX 56
-0.36%		GBX 57.40GBX 55.3093,329 shs£154.32 million
10/07/2026GBX 57.10GBX 56.20
-1.58%		GBX 57.50GBX 55.06280,825 shs£154.87 million
10/06/2026GBX 56.40GBX 57.10
+1.24%		GBX 57.30GBX 55.9082,873 shs£157.35 million
10/05/2026GBX 56.60GBX 56.40
-0.35%		GBX 57.50GBX 55.80160,194 shs£155.42 million
10/02/2026GBX 57.50GBX 56.60
-1.57%		GBX 58.83GBX 55369,764 shs£155.97 million
10/01/2026GBX 58.90GBX 57.50
-2.38%		GBX 60.20GBX 56.36292,153 shs£158.45 million
09/30/2026GBX 61GBX 58.90
-3.44%		GBX 61.90GBX 57.87526,184 shs£162.31 million
09/29/2026GBX 63.50GBX 61
-3.94%		GBX 63.90GBX 60.20508,475 shs£168.10 million
09/28/2026GBX 61.90GBX 63.50
+2.58%		GBX 65GBX 61.40339,887 shs£174.99 million
09/25/2026GBX 63GBX 61.90
-1.75%		GBX 65.10GBX 61.40340,461 shs£170.58 million
09/24/2026GBX 59.94GBX 63
+5.10%		GBX 66GBX 62.40393,200 shs£173.61 million
09/23/2026GBX 60.50GBX 59.94
-0.92%		GBX 62GBX 59.501.01 million shs£165.19 million
09/22/2026GBX 60.90GBX 60.50
-0.66%		GBX 60.90GBX 59.30356,336 shs£166.72 million
09/21/2026GBX 56.90GBX 60.90
+7.03%		GBX 60.90GBX 54.25839,425 shs£167.82 million
09/18/2026GBX 55.60GBX 56.90
+2.34%		GBX 56.90GBX 5595,208 shs£156.80 million
09/17/2026GBX 56.30GBX 55.60
-1.24%		GBX 56.37GBX 55.10268,820 shs£153.22 million
09/16/2026GBX 56.90GBX 56.30
-1.05%		GBX 56.30GBX 55.8034,393 shs£155.15 million
09/15/2026GBX 56GBX 56.90
+1.61%		GBX 57GBX 5664,719 shs£156.80 million
09/14/2026GBX 56.20GBX 56
-0.36%		GBX 57.70GBX 55.80302,685 shs£154.32 million
09/11/2026GBX 57.60GBX 56.20
-2.43%		GBX 58.23GBX 56.07347,957 shs£154.87 million
Related Companies

This page (LON:GENL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel