Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SEA Stock Alerts

Seascape Energy Asia (SEA) Stock Chart & Stock Price History

GBX 88.40 -1.60 (-1.78%)
As of 12:36 PM Eastern
Compare

Seascape Energy Asia Stock Price Performance

The Seascape Energy Asia (SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.67%, with a year-to-date return of 30.00%.

As of the latest close, Seascape Energy Asia traded at GBX 90 with a market cap of £63.31 million and volume of 89,191 shares.

Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
3 Month
Performance
+7.80%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+126.67%

SEA Stock Chart for Wednesday, June, 3, 2026

SEA Chart by TradingView

Seascape Energy Asia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 89.98GBX 90
+0.02%		GBX 91GBX 8989,191 shs£63.31 million
06/01/2026GBX 90GBX 89.98
-0.02%		GBX 92GBX 89319,409 shs£63.29 million
05/29/2026GBX 92GBX 90
-2.17%		GBX 92GBX 89329,948 shs£63.31 million
05/28/2026GBX 91GBX 92
+1.10%		GBX 95GBX 90466,951 shs£64.71 million
05/27/2026GBX 95GBX 91
-4.21%		GBX 97GBX 90441,723 shs£64.01 million
05/26/2026GBX 96GBX 95
-1.04%		GBX 97GBX 93218,094 shs£66.82 million
05/25/2026GBX 96GBX 96GBX 97GBX 94172,842 shs£67.53 million
05/22/2026GBX 94GBX 96
+2.13%		GBX 97GBX 94172,842 shs£64.71 million
05/21/2026GBX 92GBX 94
+2.17%		GBX 94GBX 8883,613 shs£66.12 million
05/20/2026GBX 90.70GBX 92
+1.43%		GBX 92GBX 8771,014 shs£64.71 million
05/19/2026GBX 87.75GBX 90.70
+3.36%		GBX 92GBX 8784,307 shs£62.95 million
05/18/2026GBX 91GBX 87.75
-3.57%		GBX 92GBX 87136,744 shs£61.72 million
05/15/2026GBX 91GBX 91GBX 94GBX 90316,238 shs£64.01 million
05/14/2026GBX 91.42GBX 91
-0.45%		GBX 93.87GBX 9087,891 shs£64.01 million
05/13/2026GBX 91.98GBX 91.42
-0.61%		GBX 93GBX 9092,635 shs£64.30 million
05/12/2026GBX 91GBX 91.98
+1.08%		GBX 92GBX 88168,896 shs£64.70 million
05/11/2026GBX 91.80GBX 91
-0.87%		GBX 92GBX 88113,607 shs£64.01 million
05/08/2026GBX 86.60GBX 91.80
+6.00%		GBX 92GBX 84254,756 shs£64.57 million
05/07/2026GBX 88GBX 86.60
-1.59%		GBX 88GBX 84133,104 shs£60.91 million
05/06/2026GBX 87.36GBX 88
+0.73%		GBX 90GBX 8553,577 shs£60.84 million
05/05/2026N/AGBX 87.36GBX 90GBX 8653,332 shs£60.40 million
Related Companies

This page (LON:SEA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel