Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free SEA Stock Alerts

Seascape Energy Asia (SEA) Stock Chart & Stock Price History

GBX 91 -2.50 (-2.67%)
As of 11:53 AM Eastern
Compare

Seascape Energy Asia Stock Price Performance

The Seascape Energy Asia (SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.70%, with a year-to-date return of 33.82%. In the past month, the stock has decreased 5.21%, reflecting recent market activity.

As of the latest close, Seascape Energy Asia traded at GBX 91 with a market cap of £64.01 million and volume of 169,414 shares.

Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.21%
1 Month
Performance
-5.21%
3 Month
Performance
+15.85%
Year-To-Date
Performance
+33.82%
1 Year
Performance
+84.70%

SEA Stock Chart for Tuesday, June, 23, 2026

SEA Chart by TradingView

Seascape Energy Asia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 91GBX 91GBX 94GBX 9159,066 shs£64.01 million
06/22/2026GBX 95.50GBX 91
-4.71%		GBX 96GBX 91169,414 shs£64.01 million
06/19/2026GBX 95GBX 95.50
+0.53%		GBX 96GBX 92285,722 shs£67.17 million
06/18/2026GBX 93GBX 95
+2.15%		GBX 96GBX 91133,854 shs£66.82 million
06/17/2026GBX 95GBX 93
-2.11%		GBX 95GBX 91145,641 shs£65.42 million
06/16/2026GBX 95GBX 95GBX 98GBX 91363,991 shs£66.82 million
06/15/2026GBX 95GBX 95GBX 97.40GBX 93311,008 shs£66.82 million
06/12/2026GBX 95GBX 95GBX 95.50GBX 93.05142,766 shs£66.82 million
06/11/2026GBX 93.70GBX 95
+1.39%		GBX 98GBX 93297,937 shs£66.82 million
06/10/2026GBX 88.50GBX 93.70
+5.88%		GBX 93.70GBX 85371,175 shs£65.91 million
06/09/2026GBX 86GBX 88.50
+2.91%		GBX 89GBX 85.50109,135 shs£62.25 million
06/08/2026GBX 86.80GBX 86
-0.92%		GBX 88.40GBX 85133,196 shs£60.49 million
06/05/2026GBX 87.60GBX 86.80
-0.91%		GBX 89GBX 8579,138 shs£61.05 million
06/04/2026GBX 88.40GBX 87.60
-0.90%		GBX 88.50GBX 87.10124,300 shs£61.62 million
06/03/2026GBX 90GBX 88.40
-1.78%		GBX 90.75GBX 88.40100,727 shs£62.18 million
06/02/2026GBX 89.98GBX 90
+0.02%		GBX 91GBX 8989,191 shs£63.31 million
06/01/2026GBX 90GBX 89.98
-0.02%		GBX 92GBX 89319,409 shs£63.29 million
05/29/2026GBX 92GBX 90
-2.17%		GBX 92GBX 89329,948 shs£63.31 million
05/28/2026GBX 91GBX 92
+1.10%		GBX 95GBX 90466,951 shs£64.71 million
05/27/2026GBX 95GBX 91
-4.21%		GBX 97GBX 90441,723 shs£64.01 million
05/26/2026GBX 96GBX 95
-1.04%		GBX 97GBX 93218,094 shs£66.82 million
05/25/2026GBX 96GBX 96GBX 97GBX 94172,842 shs£67.53 million
05/22/2026GBX 94GBX 96
+2.13%		GBX 97GBX 94172,842 shs£64.71 million
Related Companies

This page (LON:SEA) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel