Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SEA Stock Alerts

Seascape Energy Asia (SEA) Stock Chart & Stock Price History

GBX 93 +4.20 (+4.73%)
As of 08/21/2026 12:05 PM Eastern
Compare

Seascape Energy Asia Stock Price Performance

5 Day
Performance
+12.05%
1 Month
Performance
+6.90%
3 Month
Performance
-3.13%
Year-To-Date
Performance
+36.76%
1 Year
Performance
+31.91%

SEA Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Seascape Energy Asia (SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.91%, with a year-to-date return of 36.76%. In the past month, the stock has increased 6.90%, reflecting recent market activity.

As of the latest close, Seascape Energy Asia traded at GBX 93 with a market cap of £65.42 million and volume of 572,338 shares. View the advanced SEA chart on TradingView.

Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Seascape Energy Asia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 88.80GBX 93
+4.73%		GBX 94GBX 90572,338 shs£65.42 million
08/20/2026GBX 83GBX 88.80
+6.99%		GBX 88.80GBX 832.43 million shs£62.46 million
08/19/2026GBX 83GBX 83GBX 85GBX 825.85 million shs£58.38 million
08/18/2026GBX 84GBX 83
-1.19%		GBX 86GBX 83305,967 shs£58.38 million
08/17/2026GBX 84GBX 84GBX 87GBX 83165,054 shs£59.09 million
08/14/2026GBX 84GBX 84GBX 87GBX 83194,479 shs£59.09 million
08/13/2026GBX 84GBX 84GBX 87GBX 83424,441 shs£59.09 million
08/12/2026GBX 84GBX 84GBX 87GBX 83540,404 shs£59.09 million
08/11/2026GBX 84GBX 84GBX 87GBX 83432,594 shs£59.09 million
08/10/2026GBX 83.40GBX 84
+0.72%		GBX 85GBX 83321,055 shs£59.09 million
08/07/2026GBX 84GBX 83.40
-0.71%		GBX 86GBX 83411,653 shs£58.66 million
08/06/2026GBX 85GBX 84
-1.18%		GBX 85GBX 83181,050 shs£59.09 million
08/05/2026GBX 87GBX 85
-2.30%		GBX 88GBX 84260,909 shs£59.79 million
08/04/2026GBX 87.20GBX 87
-0.23%		GBX 88GBX 87105,892 shs£61.20 million
08/03/2026GBX 86.40GBX 87.20
+0.93%		GBX 88GBX 8547,711 shs£61.34 million
07/31/2026GBX 89GBX 86.40
-2.92%		GBX 88GBX 86.13175,062 shs£60.77 million
07/30/2026GBX 86GBX 89
+3.49%		GBX 89GBX 855,030 shs£62.60 million
07/29/2026GBX 86.60GBX 86
-0.69%		GBX 88GBX 8648,316 shs£60.49 million
07/28/2026GBX 86.75GBX 86.60
-0.17%		GBX 88GBX 8538,472 shs£60.91 million
07/27/2026GBX 86.96GBX 86.75
-0.24%		GBX 86.75GBX 85.1080,969 shs£61.02 million
07/24/2026GBX 87GBX 86.96
-0.05%		GBX 88GBX 85.75101,420 shs£61.17 million
07/23/2026GBX 88GBX 87
-1.14%		GBX 88GBX 8588,419 shs£61.20 million
07/22/2026GBX 87.24GBX 88
+0.87%		GBX 88GBX 8584,450 shs£61.90 million
Related Companies

This page (LON:SEA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel