Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free SEA Stock Alerts

Seascape Energy Asia (SEA) Stock Chart & Stock Price History

GBX 101 +1.00 (+1.00%)
As of 09/11/2026 11:58 AM Eastern
Compare

Seascape Energy Asia Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+20.24%
3 Month
Performance
+6.32%
Year-To-Date
Performance
+48.53%
1 Year
Performance
+26.25%

SEA Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Seascape Energy Asia (SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.25%, with a year-to-date return of 48.53%. In the past month, the stock has increased 20.24%, reflecting recent market activity.

As of the latest close, Seascape Energy Asia traded at GBX 101 with a market cap of £71.04 million and volume of 200,959 shares. View the advanced SEA chart on TradingView.

Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Seascape Energy Asia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 100GBX 101
+1.00%		GBX 101GBX 98200,959 shs£71.04 million
09/10/2026GBX 98GBX 100
+2.04%		GBX 101GBX 98.20387,279 shs£70.34 million
09/09/2026GBX 99GBX 98
-1.01%		GBX 100GBX 9777,745 shs£68.93 million
09/08/2026GBX 97.88GBX 99
+1.14%		GBX 101GBX 97.60303,251 shs£69.64 million
09/07/2026GBX 97.60GBX 97.88
+0.29%		GBX 98GBX 97.31389,908 shs£68.85 million
09/04/2026GBX 99GBX 97.60
-1.41%		GBX 98GBX 96193,926 shs£68.65 million
09/03/2026GBX 97GBX 99
+2.06%		GBX 100GBX 96206,098 shs£69.64 million
09/02/2026GBX 98GBX 97
-1.02%		GBX 99GBX 95.25147,465 shs£68.23 million
09/01/2026GBX 95GBX 98
+3.16%		GBX 98.20GBX 93164,534 shs£68.93 million
08/31/2026GBX 95GBX 95GBX 97GBX 93.60106,864 shs£66.82 million
08/28/2026GBX 95.50GBX 95
-0.52%		GBX 97GBX 93.60106,864 shs£66.82 million
08/27/2026GBX 96GBX 95.50
-0.52%		GBX 99GBX 93840,834 shs£67.17 million
08/26/2026GBX 91.50GBX 96
+4.92%		GBX 97GBX 92412,505 shs£67.53 million
08/25/2026GBX 92.80GBX 91.50
-1.40%		GBX 93GBX 90300,548 shs£64.36 million
08/24/2026GBX 93GBX 92.80
-0.22%		GBX 93GBX 9084,699 shs£65.28 million
08/21/2026GBX 88.80GBX 93
+4.73%		GBX 94GBX 90572,338 shs£65.42 million
08/20/2026GBX 83GBX 88.80
+6.99%		GBX 88.80GBX 832.43 million shs£62.46 million
08/19/2026GBX 83GBX 83GBX 85GBX 825.85 million shs£58.38 million
08/18/2026GBX 84GBX 83
-1.19%		GBX 86GBX 83305,967 shs£58.38 million
08/17/2026GBX 84GBX 84GBX 87GBX 83165,054 shs£59.09 million
08/14/2026GBX 84GBX 84GBX 87GBX 83194,479 shs£59.09 million
08/13/2026GBX 84GBX 84GBX 87GBX 83424,441 shs£59.09 million
08/12/2026GBX 84GBX 84GBX 87GBX 83540,404 shs£59.09 million
08/11/2026GBX 84GBX 84GBX 87GBX 83432,594 shs£59.09 million
Related Companies

This page (LON:SEA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel