Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free SEA Stock Alerts

Seascape Energy Asia (SEA) Stock Chart & Stock Price History

GBX 86.40 +0.27 (+0.31%)
As of 07/31/2026 12:33 PM Eastern
Compare

Seascape Energy Asia Stock Price Performance

The Seascape Energy Asia (SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.43%, with a year-to-date return of 27.06%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Seascape Energy Asia traded at GBX 86.40 with a market cap of £60.77 million and volume of 175,062 shares.

Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-0.69%
Year-To-Date
Performance
+27.06%
1 Year
Performance
+23.43%

SEA Stock Chart for Monday, August, 3, 2026

SEA Chart by TradingView

Seascape Energy Asia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 89GBX 86.40
-2.92%		GBX 88GBX 86.13175,062 shs£60.77 million
07/30/2026GBX 86GBX 89
+3.49%		GBX 89GBX 855,030 shs£62.60 million
07/29/2026GBX 86.60GBX 86
-0.69%		GBX 88GBX 8648,316 shs£60.49 million
07/28/2026GBX 86.75GBX 86.60
-0.17%		GBX 88GBX 8538,472 shs£60.91 million
07/27/2026GBX 86.96GBX 86.75
-0.24%		GBX 86.75GBX 85.1080,969 shs£61.02 million
07/24/2026GBX 87GBX 86.96
-0.05%		GBX 88GBX 85.75101,420 shs£61.17 million
07/23/2026GBX 88GBX 87
-1.14%		GBX 88GBX 8588,419 shs£61.20 million
07/22/2026GBX 87.24GBX 88
+0.87%		GBX 88GBX 8584,450 shs£61.90 million
07/21/2026GBX 86GBX 87.24
+1.44%		GBX 87.24GBX 8549,138 shs£61.36 million
07/20/2026GBX 87GBX 86
-1.15%		GBX 88GBX 8555,602 shs£60.49 million
07/17/2026GBX 85GBX 87
+2.35%		GBX 88GBX 85149,982 shs£61.20 million
07/16/2026GBX 86.34GBX 85
-1.55%		GBX 88GBX 8549,600 shs£59.79 million
07/15/2026GBX 85.55GBX 86.34
+0.92%		GBX 87GBX 85120,934 shs£60.73 million
07/14/2026GBX 85.80GBX 85.55
-0.29%		GBX 87.80GBX 85.47399,192 shs£60.18 million
07/13/2026GBX 87GBX 85.80
-1.38%		GBX 87GBX 85151,924 shs£60.35 million
07/10/2026GBX 84GBX 87
+3.57%		GBX 88GBX 86.25428,570 shs£61.20 million
07/09/2026GBX 87GBX 84
-3.45%		GBX 89GBX 83127,831 shs£59.09 million
07/08/2026GBX 88GBX 87
-1.14%		GBX 87.38GBX 8674,415 shs£61.20 million
07/07/2026GBX 86.70GBX 88
+1.50%		GBX 88GBX 85166,791 shs£61.90 million
07/06/2026GBX 86.50GBX 86.70
+0.23%		GBX 88GBX 86.01333,261 shs£60.98 million
07/03/2026GBX 87GBX 86.50
-0.57%		GBX 89GBX 86.50180,615 shs£60.84 million
07/02/2026GBX 86GBX 87
+1.16%		GBX 89GBX 86516,980 shs£61.20 million
Related Companies

This page (LON:SEA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel