Go Pro
→ They're not telling you how bad this could get (From Parkview Capital Group) (Ad)tc pixel Free SEA Stock Alerts

Seascape Energy Asia (SEA) Stock Chart & Stock Price History

GBX 103.10 -0.90 (-0.87%)
As of 09:59 AM Eastern
Compare

Seascape Energy Asia Stock Price Performance

5 Day
Performance
+8.53%
1 Month
Performance
+6.29%
3 Month
Performance
+18.51%
Year-To-Date
Performance
+51.62%
1 Year
Performance
+21.29%

SEA Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Seascape Energy Asia (SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.29%, with a year-to-date return of 51.62%. In the past month, the stock has increased 6.29%, reflecting recent market activity.

As of the latest close, Seascape Energy Asia traded at GBX 104 with a market cap of £73.15 million and volume of 518,568 shares. View the advanced SEA chart on TradingView.

Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Seascape Energy Asia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 95GBX 104
+9.47%		GBX 104GBX 95518,568 shs£73.15 million
09/30/2026GBX 95GBX 95GBX 98GBX 93258,323 shs£66.82 million
09/29/2026GBX 94.90GBX 95
+0.11%		GBX 97GBX 93200,419 shs£66.82 million
09/28/2026GBX 95GBX 94.90
-0.11%		GBX 96GBX 94.90193,832 shs£66.75 million
09/25/2026GBX 97.80GBX 95
-2.86%		GBX 98GBX 95141,705 shs£66.82 million
09/24/2026GBX 97GBX 97.80
+0.82%		GBX 98GBX 9575,940 shs£68.79 million
09/23/2026GBX 97.80GBX 97
-0.82%		GBX 98GBX 95126,037 shs£68.23 million
09/22/2026GBX 100GBX 97.80
-2.20%		GBX 100GBX 97177,518 shs£68.79 million
09/21/2026GBX 99.20GBX 100
+0.81%		GBX 100GBX 98.65231,839 shs£70.34 million
09/18/2026GBX 100.25GBX 99.20
-1.05%		GBX 101GBX 98.13282,180 shs£69.78 million
09/17/2026GBX 99.80GBX 100.25
+0.45%		GBX 100.50GBX 99160,156 shs£70.52 million
09/16/2026GBX 100GBX 99.80
-0.20%		GBX 99.80GBX 9994,191 shs£70.20 million
09/15/2026GBX 101GBX 100
-0.99%		GBX 102GBX 99379,197 shs£70.34 million
09/14/2026GBX 101GBX 101GBX 101GBX 98.33177,904 shs£71.04 million
09/11/2026GBX 100GBX 101
+1.00%		GBX 101GBX 98200,959 shs£71.04 million
09/10/2026GBX 98GBX 100
+2.04%		GBX 101GBX 98.20387,279 shs£70.34 million
09/09/2026GBX 99GBX 98
-1.01%		GBX 100GBX 9777,745 shs£68.93 million
09/08/2026GBX 97.88GBX 99
+1.14%		GBX 101GBX 97.60303,251 shs£69.64 million
09/07/2026GBX 97.60GBX 97.88
+0.29%		GBX 98GBX 97.31389,908 shs£68.85 million
09/04/2026GBX 99GBX 97.60
-1.41%		GBX 98GBX 96193,926 shs£68.65 million
09/03/2026GBX 97GBX 99
+2.06%		GBX 100GBX 96206,098 shs£69.64 million
09/02/2026GBX 98GBX 97
-1.02%		GBX 99GBX 95.25147,465 shs£68.23 million
09/01/2026GBX 95GBX 98
+3.16%		GBX 98.20GBX 93164,534 shs£68.93 million
Related Companies

This page (LON:SEA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel