Free Trial
→ Your free book expires (From Profits Run) (Ad)tc pixel Free SEA Stock Alerts

Seascape Energy Asia (SEA) Stock Chart & Stock Price History

GBX 93.87 +2.37 (+2.59%)
As of 10:42 AM Eastern
Compare

Seascape Energy Asia Stock Price Performance

The Seascape Energy Asia (SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 176.10%, with a year-to-date return of 38.05%. In the past month, the stock has increased 14.48%, reflecting recent market activity.

As of the latest close, Seascape Energy Asia traded at GBX 91.42 with a market cap of £64.30 million and volume of 92,635 shares.

Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
+14.48%
3 Month
Performance
+16.47%
Year-To-Date
Performance
+38.05%
1 Year
Performance
+176.10%

SEA Stock Chart for Thursday, May, 14, 2026

SEA Chart by TradingView

Seascape Energy Asia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 91.98GBX 91.42
-0.61%		GBX 93GBX 9092,635 shs£64.30 million
05/12/2026GBX 91GBX 91.98
+1.08%		GBX 92GBX 88168,896 shs£64.70 million
05/11/2026GBX 91.80GBX 91
-0.87%		GBX 92GBX 88113,607 shs£64.01 million
05/08/2026GBX 86.60GBX 91.80
+6.00%		GBX 92GBX 84254,756 shs£64.57 million
05/07/2026GBX 88GBX 86.60
-1.59%		GBX 88GBX 84133,104 shs£60.91 million
05/06/2026GBX 87.36GBX 88
+0.73%		GBX 90GBX 8553,577 shs£60.84 million
05/05/2026N/AGBX 87.36GBX 90GBX 8653,332 shs£60.40 million
04/30/2026GBX 90GBX 90GBX 90GBX 8572,664 shs£62.23 million
04/29/2026GBX 85GBX 90
+5.88%		GBX 90GBX 8592,345 shs£62.23 million
04/28/2026GBX 87GBX 85
-2.30%		GBX 89GBX 8575,786 shs£58.77 million
04/27/2026GBX 90GBX 87
-3.33%		GBX 90GBX 85173,344 shs£60.15 million
04/24/2026GBX 90GBX 90GBX 93GBX 88.70193,323 shs£62.23 million
04/23/2026GBX 86GBX 90
+4.65%		GBX 93GBX 86493,644 shs£62.23 million
04/22/2026GBX 83GBX 86
+3.61%		GBX 86GBX 80320,922 shs£59.46 million
04/21/2026GBX 83GBX 83GBX 83GBX 80116,053 shs£57.39 million
04/20/2026GBX 80GBX 83
+3.75%		GBX 83GBX 75165,526 shs£57.39 million
04/17/2026GBX 82GBX 80
-2.44%		GBX 83GBX 76176,411 shs£55.31 million
04/16/2026GBX 78.95GBX 82
+3.86%		GBX 82GBX 77.2159,813 shs£56.69 million
04/15/2026GBX 82GBX 78.95
-3.72%		GBX 82GBX 77.1560,637 shs£54.59 million
04/14/2026GBX 82.25GBX 82
-0.30%		GBX 83GBX 7752,749 shs£56.69 million
04/13/2026GBX 79.70GBX 82.25
+3.20%		GBX 83GBX 78.21203,526 shs£56.87 million
Related Companies

This page (LON:SEA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel