Go Pro
→ Print this and keep it by your screen (From Profits Run) (Ad)tc pixel Free SEA Stock Alerts

Seascape Energy Asia (SEA) Stock Chart & Stock Price History

GBX 85.80 -1.20 (-1.38%)
As of 07/13/2026 12:37 PM Eastern
Compare

Seascape Energy Asia Stock Price Performance

The Seascape Energy Asia (SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.22%, with a year-to-date return of 26.18%. In the past month, the stock has decreased 9.68%, reflecting recent market activity.

As of the latest close, Seascape Energy Asia traded at GBX 85.80 with a market cap of £60.35 million and volume of 151,924 shares.

Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
-9.68%
3 Month
Performance
+4.32%
Year-To-Date
Performance
+26.18%
1 Year
Performance
+29.22%

SEA Stock Chart for Tuesday, July, 14, 2026

SEA Chart by TradingView

Seascape Energy Asia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 87GBX 85.80
-1.38%		GBX 87GBX 85151,924 shs£60.35 million
07/10/2026GBX 84GBX 87
+3.57%		GBX 88GBX 86.25428,570 shs£61.20 million
07/09/2026GBX 87GBX 84
-3.45%		GBX 89GBX 83127,831 shs£59.09 million
07/08/2026GBX 88GBX 87
-1.14%		GBX 87.38GBX 8674,415 shs£61.20 million
07/07/2026GBX 86.70GBX 88
+1.50%		GBX 88GBX 85166,791 shs£61.90 million
07/06/2026GBX 86.50GBX 86.70
+0.23%		GBX 88GBX 86.01333,261 shs£60.98 million
07/03/2026GBX 87GBX 86.50
-0.57%		GBX 89GBX 86.50180,615 shs£60.84 million
07/02/2026GBX 86GBX 87
+1.16%		GBX 89GBX 86516,980 shs£61.20 million
07/01/2026GBX 86.20GBX 86
-0.23%		GBX 88GBX 8691,151 shs£60.49 million
06/30/2026GBX 88GBX 86.20
-2.05%		GBX 89GBX 8669,720 shs£60.63 million
06/29/2026GBX 90GBX 88
-2.22%		GBX 93GBX 8742,779 shs£61.90 million
06/26/2026GBX 90.10GBX 90
-0.11%		GBX 93GBX 86.78782,255 shs£63.31 million
06/25/2026GBX 90GBX 90.10
+0.11%		GBX 93GBX 88424,911 shs£63.38 million
06/24/2026GBX 91GBX 90
-1.10%		GBX 94GBX 89.85226,282 shs£63.31 million
06/23/2026GBX 91GBX 91GBX 94GBX 9159,066 shs£64.01 million
06/22/2026GBX 95.50GBX 91
-4.71%		GBX 96GBX 91169,414 shs£64.01 million
06/19/2026GBX 95GBX 95.50
+0.53%		GBX 96GBX 92285,722 shs£67.17 million
06/18/2026GBX 93GBX 95
+2.15%		GBX 96GBX 91133,854 shs£66.82 million
06/17/2026GBX 95GBX 93
-2.11%		GBX 95GBX 91145,641 shs£65.42 million
06/16/2026GBX 95GBX 95GBX 98GBX 91363,991 shs£66.82 million
06/15/2026GBX 95GBX 95GBX 97.40GBX 93311,008 shs£66.82 million
06/12/2026GBX 95GBX 95GBX 95.50GBX 93.05142,766 shs£66.82 million
Related Companies

This page (LON:SEA) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel