Pharos Energy (PHAR) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free PHAR Stock Alerts GBX 23 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Pharos Energy Stock Price Performance5 Day Performance-1.71%1 Month Performance+9.52%3 Month Performance+12.47%6 Month Performance+4.78%Year-To-Date Performance+7.98%1 Year Performance0.00% Receive PHAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. PHAR Stock Chart for Friday, April, 26, 2024 PHAR Chart by TradingView Pharos Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 23GBX 23GBX 23.40GBX 22435,005 shs£96.77 million04/25/2024GBX 23.10GBX 23-0.43%GBX 23.10GBX 22.8099,001 shs£96.77 million04/24/2024GBX 23.70GBX 23.10-2.53%GBX 23.80GBX 23.101,793 shs£97.19 million04/23/2024GBX 23.70GBX 23.70GBX 23.70GBX 2357,168 shs£99.72 million04/22/2024GBX 23.40GBX 23.70+1.28%GBX 23.70GBX 23177,444 shs£99.72 million04/19/2024GBX 23.60GBX 23.40-0.85%GBX 23.70GBX 22.98178,944 shs£98.45 million Get the Latest News and Ratings for PHAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 23.58GBX 23.60+0.11%GBX 23.80GBX 2386,053 shs£99.30 million04/17/2024GBX 23.20GBX 23.58+1.62%GBX 23.80GBX 22.7377,523 shs£99.19 million04/16/2024GBX 22.80GBX 23.20+1.75%GBX 23.20GBX 22.50174,253 shs£97.61 million04/15/2024GBX 23GBX 22.80-0.87%GBX 23GBX 22.40191,684 shs£95.93 million04/12/2024GBX 22.28GBX 23+3.25%GBX 23GBX 21.77240,532 shs£96.87 million04/11/2024GBX 22.18GBX 22.28+0.45%GBX 22.28GBX 21.76141,383 shs£93.82 million04/10/2024GBX 21.80GBX 22.18+1.72%GBX 22.18GBX 21.2098,404 shs£93.40 million04/09/2024GBX 21.51GBX 21.80+1.35%GBX 22.07GBX 21.60202,497 shs£91.82 million04/08/2024GBX 21.70GBX 21.51-0.88%GBX 21.60GBX 20.50166,774 shs£90.60 million04/05/2024GBX 21.55GBX 21.70+0.70%GBX 21.81GBX 20.90113,436 shs£91.43 million04/04/2024GBX 21.20GBX 21.55+1.65%GBX 21.55GBX 20.78353,232 shs£90.79 million04/03/2024GBX 20.10GBX 21.20+5.47%GBX 21.20GBX 20296,533 shs£89.32 million04/02/2024GBX 21GBX 20.10-4.29%GBX 21.17GBX 20.10607,550 shs£84.69 million04/01/2024GBX 21GBX 21GBX 21.10GBX 20.70228,053 shs£88.48 million03/29/2024GBX 21GBX 21GBX 21.10GBX 20.70228,053 shs£88.48 million03/28/2024GBX 21.10GBX 21-0.47%GBX 21.10GBX 21228,053 shs£88.48 million03/27/2024GBX 21GBX 21.10+0.48%GBX 21.40GBX 20.10489,006 shs£88.90 million03/26/2024GBX 20.80GBX 21+0.96%GBX 21GBX 20349,081 shs£88.48 million03/25/2024GBX 20.40GBX 20.80+1.96%GBX 21.10GBX 18.951.65 million shs£87.67 million03/22/2024GBX 20.50GBX 20.40-0.49%GBX 20.50GBX 20908,957 shs£85.98 million03/21/2024GBX 20.90GBX 20.50-1.91%GBX 20.90GBX 20.507,090 shs£86.40 million03/20/2024GBX 20.90GBX 20.90GBX 20.90GBX 2080,720 shs£88.09 million03/19/2024GBX 20GBX 20.90+4.50%GBX 20.90GBX 19.3061,964 shs£88.09 million03/18/2024GBX 19.25GBX 20+3.90%GBX 20GBX 18.3163,776 shs£84.30 million03/15/2024GBX 18.50GBX 19.25+4.05%GBX 19.51GBX 18.34144,821 shs£81.14 million03/14/2024GBX 19.20GBX 18.50-3.65%GBX 19.25GBX 18.45266,874 shs£78.07 million03/13/2024GBX 19.20GBX 19.20GBX 19.95GBX 18.80374,908 shs£81.02 million03/12/2024GBX 19.25GBX 19.20-0.26%GBX 19.20GBX 18.18168,694 shs£81.02 million03/11/2024GBX 19GBX 19.25+1.32%GBX 20.36GBX 19123,105 shs£81.24 million03/08/2024GBX 19.43GBX 19-2.19%GBX 20GBX 19154,197 shs£80.18 million03/07/2024GBX 19GBX 19.43+2.24%GBX 19.95GBX 19.05181,121 shs£81.97 million03/06/2024GBX 19.50GBX 19-2.56%GBX 19.75GBX 19108,037 shs£80.18 million03/05/2024GBX 19.25GBX 19.50+1.30%GBX 19.80GBX 19.27215,465 shs£82.29 million03/04/2024GBX 19.55GBX 19.25-1.53%GBX 21GBX 19.25123,618 shs£81.24 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.03/01/2024GBX 19.50GBX 19.55+0.26%GBX 21.16GBX 19585,535 shs£82.53 million02/29/2024GBX 20.10GBX 19.50-2.99%GBX 21.10GBX 19.50968 shs£82.32 million02/28/2024GBX 19.50GBX 20.10+3.08%GBX 20.86GBX 19.33276,558 shs£84.85 million02/27/2024GBX 20GBX 19.50-2.50%GBX 20.10GBX 19.05532,949 shs£82.32 million02/26/2024GBX 20.50GBX 20-2.44%GBX 20.13GBX 19.17202,637 shs£84.43 million02/23/2024GBX 20.40GBX 20.50+0.49%GBX 20.50GBX 20105,306 shs£86.54 million02/22/2024GBX 19.50GBX 20.40+4.62%GBX 20.40GBX 19.50147,755 shs£86.12 million02/21/2024GBX 20.55GBX 19.50-5.11%GBX 20.50GBX 19.5072,082 shs£82.36 million02/20/2024GBX 20GBX 20.55+2.75%GBX 20.80GBX 19.55200,500 shs£86.79 million02/19/2024GBX 20.70GBX 20-3.38%GBX 20.80GBX 20200,174 shs£84.47 million02/16/2024GBX 20.80GBX 20.70-0.48%GBX 20.80GBX 20.60255,792 shs£87.42 million02/15/2024GBX 20GBX 20.80+4.00%GBX 20.80GBX 20.08378,280 shs£87.85 million02/14/2024GBX 20.50GBX 20-2.44%GBX 20.90GBX 20256,128 shs£84.47 million02/13/2024GBX 21GBX 20.50-2.38%GBX 20.90GBX 19.84924,448 shs£86.58 million02/12/2024GBX 20.50GBX 21+2.44%GBX 21.01GBX 19.84122,217 shs£88.69 million02/09/2024GBX 19.83GBX 20.50+3.40%GBX 20.50GBX 19.75273,969 shs£86.60 million02/08/2024GBX 20.10GBX 19.83-1.37%GBX 20.10GBX 19.55101,064 shs£83.75 million02/07/2024GBX 19.90GBX 20.10+1.01%GBX 20.88GBX 19.72127,565 shs£84.91 million02/06/2024GBX 20.80GBX 19.90-4.33%GBX 21.70GBX 19.9010,337 shs£84.07 million02/05/2024GBX 20.90GBX 20.80-0.48%GBX 21.60GBX 20.10162,792 shs£87.87 million02/02/2024GBX 21GBX 20.90-0.48%GBX 21.70GBX 20.10114,766 shs£88.29 million02/01/2024GBX 21.50GBX 21-2.33%GBX 21.90GBX 20.8012,694 shs£88.72 million01/31/2024GBX 21GBX 21.50+2.38%GBX 21.90GBX 21.5064,373 shs£90.85 million01/30/2024GBX 21.50GBX 21-2.33%GBX 21.90GBX 20.4845,619 shs£88.73 million01/29/2024GBX 20.45GBX 21.50+5.13%GBX 21.90GBX 21.50101,923 shs£90.85 million01/26/2024GBX 21.50GBX 20.45-4.88%GBX 21.40GBX 20.4549,170 shs£86.41 million01/25/2024GBX 21.30GBX 21.50+0.94%GBX 21.90GBX 21.10309,706 shs£90.85 million Related Companies: AET Stock Chart TXP Stock Chart CHAR Stock Chart INDI Stock Chart RKH Stock Chart ZPHR Stock Chart FOG Stock Chart CASP Stock Chart SAVE Stock Chart AXL Stock Chart Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHAR) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharos Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.