Top 5 Stocks to Buy Now
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free PHAR Stock Alerts

Pharos Energy (PHAR) Stock Chart & Stock Price History

Pharos Energy logo
GBX 25.40 -0.20 (-0.78%)
As of 12:14 PM Eastern
Compare

Pharos Energy Stock Price Performance

The Pharos Energy (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.81%, with a year-to-date return of 20.38%. In the past month, the stock has decreased 9.13%, reflecting recent market activity.

As of the latest close, Pharos Energy traded at GBX 25.60 with a market cap of £102.70 million and volume of 353,810 shares. Five years ago, the stock traded at GBX 25.60, representing a 0.78% decrease over that period. At the time, it had a market cap of £114.75 million and a volume of 364,016 shares.

Receive PHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-9.13%
3 Month
Performance
-4.60%
Year-To-Date
Performance
+20.38%
1 Year
Performance
+19.81%
5 Year
Performance
-0.78%

PHAR Stock Chart for Tuesday, June, 23, 2026

PHAR Chart by TradingView

Pharos Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 24.80GBX 25.60
+3.23%		GBX 26.50GBX 25.40353,810 shs£102.70 million
06/19/2026GBX 25.60GBX 24.80
-3.13%		GBX 25.99GBX 24.60152,953 shs£102.70 million
06/18/2026GBX 26.40GBX 25.60
-3.03%		GBX 26.50GBX 24.60251,960 shs£106.01 million
06/17/2026GBX 28.10GBX 26.40
-6.05%		GBX 28.10GBX 25.30508,578 shs£109.33 million
06/16/2026GBX 28GBX 28.10
+0.36%		GBX 28.20GBX 28681,360 shs£116.37 million
06/15/2026GBX 28.73GBX 28
-2.53%		GBX 28.50GBX 28494,997 shs£115.95 million
06/12/2026GBX 29.50GBX 28.73
-2.62%		GBX 29.90GBX 28901,899 shs£118.97 million
06/11/2026GBX 30.90GBX 29.50
-4.53%		GBX 30.90GBX 28.65616,390 shs£122.17 million
06/10/2026GBX 28.90GBX 30.90
+6.92%		GBX 30.90GBX 28.89810,599 shs£127.96 million
06/09/2026GBX 29.10GBX 28.90
-0.69%		GBX 29.60GBX 28.901.82 million shs£119.68 million
06/08/2026GBX 28.90GBX 29.10
+0.69%		GBX 29.60GBX 28.50326,837 shs£120.51 million
06/05/2026GBX 28.50GBX 28.90
+1.40%		GBX 29GBX 27.40202,239 shs£119.68 million
06/04/2026GBX 28.20GBX 28.50
+1.06%		GBX 28.90GBX 27.20152,631 shs£118.02 million
06/03/2026GBX 28.60GBX 28.20
-1.40%		GBX 28.80GBX 27.80292,148 shs£116.78 million
06/02/2026GBX 28.80GBX 28.60
-0.69%		GBX 28.81GBX 27.10252,456 shs£118.44 million
06/01/2026GBX 26.70GBX 28.80
+7.87%		GBX 29.69GBX 26.60699,767 shs£119.27 million
05/29/2026GBX 27GBX 26.70
-1.11%		GBX 27.20GBX 26.59328,203 shs£110.57 million
05/28/2026GBX 27.40GBX 27
-1.46%		GBX 28.80GBX 26.10351,588 shs£111.81 million
05/27/2026GBX 27.90GBX 27.40
-1.79%		GBX 27.70GBX 27.15350,661 shs£113.47 million
05/26/2026GBX 27.95GBX 27.90
-0.18%		GBX 28.60GBX 27.90436,416 shs£115.54 million
05/25/2026GBX 27.95GBX 27.95GBX 29.80GBX 27.95408,777 shs£115.75 million
05/22/2026GBX 29.40GBX 27.95
-4.93%		GBX 29.80GBX 27.95408,777 shs£115.75 million
Related Companies

This page (LON:PHAR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel