Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free PHAR Stock Alerts

Pharos Energy (PHAR) Stock Chart & Stock Price History

Pharos Energy logo
GBX 29.60 0.00 (0.00%)
As of 09/11/2026 12:44 PM Eastern
Compare

Pharos Energy Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-3.27%
3 Month
Performance
+3.04%
Year-To-Date
Performance
+40.28%
1 Year
Performance
+28.70%
5 Year
Performance
+53.37%

PHAR Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Pharos Energy (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.70%, with a year-to-date return of 40.28%. In the past month, the stock has decreased 3.27%, reflecting recent market activity.

As of the latest close, Pharos Energy traded at GBX 29.60 with a market cap of £122.58 million and volume of 320,722 shares. Five years ago, the stock traded at GBX 19.30, representing a 53.37% increase over that period. At the time, it had a market cap of £85.34 million and a volume of 66,249 shares. View the advanced PHAR chart on TradingView.

Receive PHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pharos Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 29.60GBX 29.60GBX 30.15GBX 29.50320,722 shs£122.58 million
09/10/2026GBX 29.90GBX 29.60
-1.00%		GBX 29.80GBX 29.50229,483 shs£122.58 million
09/09/2026GBX 29.80GBX 29.90
+0.34%		GBX 30GBX 28.8034,316 shs£123.82 million
09/08/2026GBX 29.70GBX 29.80
+0.34%		GBX 30.40GBX 29.801.65 million shs£123.41 million
09/07/2026GBX 29.70GBX 29.70GBX 30.20GBX 29.7027,375 shs£122.99 million
09/04/2026GBX 30GBX 29.70
-1.00%		GBX 30.40GBX 29.6047,627 shs£122.99 million
09/03/2026GBX 29.80GBX 30
+0.67%		GBX 30.23GBX 29.609.88 million shs£124.24 million
09/02/2026GBX 29.60GBX 29.80
+0.68%		GBX 30GBX 29.80187,323 shs£123.41 million
09/01/2026GBX 30GBX 29.60
-1.33%		GBX 30.30GBX 29.50321,538 shs£122.58 million
08/31/2026GBX 30GBX 30GBX 30.40GBX 30187,326 shs£124.24 million
08/28/2026GBX 30GBX 30GBX 30.40GBX 30187,326 shs£124.24 million
08/27/2026GBX 30.10GBX 30
-0.33%		GBX 30.46GBX 30214,304 shs£124.24 million
08/26/2026GBX 30GBX 30.10
+0.33%		GBX 30.40GBX 30162,796 shs£124.65 million
08/25/2026GBX 30GBX 30GBX 30.50GBX 3017.35 million shs£124.24 million
08/24/2026GBX 30.20GBX 30
-0.66%		GBX 30.40GBX 30539,602 shs£124.24 million
08/21/2026GBX 30.40GBX 30.20
-0.66%		GBX 30.49GBX 30.20320,351 shs£125.06 million
08/20/2026GBX 30.30GBX 30.40
+0.33%		GBX 30.50GBX 30.30133,245 shs£125.89 million
08/19/2026GBX 30.20GBX 30.30
+0.33%		GBX 30.50GBX 30.30330,376 shs£125.48 million
08/18/2026GBX 30.10GBX 30.20
+0.33%		GBX 30.30GBX 30268,499 shs£125.06 million
08/17/2026GBX 30.10GBX 30.10GBX 30.50GBX 30214,298 shs£124.65 million
08/14/2026GBX 30.20GBX 30.10
-0.33%		GBX 30.50GBX 30.1070,492 shs£124.65 million
08/13/2026GBX 30.60GBX 30.20
-1.31%		GBX 30.50GBX 28.606.12 million shs£125.06 million
08/12/2026GBX 30.70GBX 30.60
-0.33%		GBX 30.95GBX 30.40543,842 shs£126.72 million
08/11/2026GBX 31.20GBX 30.70
-1.60%		GBX 32GBX 30.701.02 million shs£127.13 million
Related Companies

This page (LON:PHAR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump and Bernie agree on this
Donald Trump and Bernie Sanders rarely agree on anything, yet both are steering the country toward the same ec...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel