Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PHAR Stock Alerts

Pharos Energy (PHAR) Stock Chart & Stock Price History

Pharos Energy logo
GBX 30.20 -0.20 (-0.66%)
As of 08/21/2026 12:05 PM Eastern
Compare

Pharos Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+19.37%
3 Month
Performance
+8.05%
Year-To-Date
Performance
+43.13%
1 Year
Performance
+37.27%
5 Year
Performance
+49.50%

PHAR Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Pharos Energy (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.27%, with a year-to-date return of 43.13%. In the past month, the stock has increased 19.37%, reflecting recent market activity.

As of the latest close, Pharos Energy traded at GBX 30.20 with a market cap of £125.06 million and volume of 320,351 shares. Five years ago, the stock traded at GBX 20.20, representing a 49.50% increase over that period. At the time, it had a market cap of £89.32 million and a volume of 430,638 shares. View the advanced PHAR chart on TradingView.

Receive PHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pharos Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 30.40GBX 30.20
-0.66%		GBX 30.49GBX 30.20320,351 shs£125.06 million
08/20/2026GBX 30.30GBX 30.40
+0.33%		GBX 30.50GBX 30.30133,245 shs£125.89 million
08/19/2026GBX 30.20GBX 30.30
+0.33%		GBX 30.50GBX 30.30330,376 shs£125.48 million
08/18/2026GBX 30.10GBX 30.20
+0.33%		GBX 30.30GBX 30268,499 shs£125.06 million
08/17/2026GBX 30.10GBX 30.10GBX 30.50GBX 30214,298 shs£124.65 million
08/14/2026GBX 30.20GBX 30.10
-0.33%		GBX 30.50GBX 30.1070,492 shs£124.65 million
08/13/2026GBX 30.60GBX 30.20
-1.31%		GBX 30.50GBX 28.606.12 million shs£125.06 million
08/12/2026GBX 30.70GBX 30.60
-0.33%		GBX 30.95GBX 30.40543,842 shs£126.72 million
08/11/2026GBX 31.20GBX 30.70
-1.60%		GBX 32GBX 30.701.02 million shs£127.13 million
08/10/2026GBX 33.50GBX 31.20
-6.87%		GBX 32GBX 31799,311 shs£129.21 million
08/07/2026GBX 31.50GBX 33.50
+6.35%		GBX 34.30GBX 313.63 million shs£130.45 million
08/06/2026GBX 31.50GBX 31.50GBX 32.50GBX 3199,191 shs£130.45 million
08/05/2026GBX 31.80GBX 31.50
-0.94%		GBX 32.80GBX 31.4037,885 shs£130.45 million
08/04/2026GBX 31.50GBX 31.80
+0.95%		GBX 32.10GBX 31.10669,939 shs£130.45 million
08/03/2026GBX 31GBX 31.50
+1.61%		GBX 32.70GBX 31.36743,728 shs£130.45 million
07/31/2026GBX 31.30GBX 31
-0.96%		GBX 31.60GBX 31725,883 shs£128.38 million
07/30/2026GBX 31.40GBX 31.30
-0.32%		GBX 31.60GBX 31453,583 shs£129.62 million
07/29/2026GBX 31.60GBX 31.40
-0.63%		GBX 32GBX 31.102.90 million shs£130.03 million
07/28/2026GBX 31.60GBX 31.60GBX 32GBX 31.501.12 million shs£130.86 million
07/27/2026GBX 24.80GBX 31.60
+27.42%		GBX 33.20GBX 28.4010.98 million shs£130.86 million
07/24/2026GBX 25.30GBX 24.80
-1.98%		GBX 26GBX 24.60307,147 shs£102.70 million
07/23/2026GBX 25.60GBX 25.30
-1.17%		GBX 25.50GBX 25.20724,011 shs£104.77 million
07/22/2026GBX 25.70GBX 25.60
-0.39%		GBX 25.60GBX 25.28127,317 shs£106.01 million
Related Companies

This page (LON:PHAR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel