Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free PHAR Stock Alerts

Pharos Energy (PHAR) Stock Chart & Stock Price History

Pharos Energy logo
GBX 27.50 +0.50 (+1.85%)
As of 04:45 AM Eastern
Compare

Pharos Energy Stock Price Performance

The Pharos Energy (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.47%, with a year-to-date return of 30.33%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Pharos Energy traded at GBX 27 with a market cap of £113.47 million and volume of 216,872 shares. Five years ago, the stock traded at GBX 26.20, representing a 4.96% increase over that period. At the time, it had a market cap of £115.85 million and a volume of 216,161 shares.

Receive PHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.77%
1 Month
Performance
-1.79%
3 Month
Performance
+17.52%
Year-To-Date
Performance
+30.33%
1 Year
Performance
+35.47%
5 Year
Performance
+4.96%

PHAR Stock Chart for Thursday, May, 14, 2026

PHAR Chart by TradingView

Pharos Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 27.40GBX 27
-1.46%		GBX 27.20GBX 26.90216,872 shs£113.47 million
05/12/2026GBX 26.70GBX 27.40
+2.62%		GBX 27.90GBX 26.47480,274 shs£113.47 million
05/11/2026GBX 26.50GBX 26.70
+0.75%		GBX 27.60GBX 26.40231,420 shs£110.57 million
05/08/2026GBX 26GBX 26.50
+1.92%		GBX 26.70GBX 26146,756 shs£109.74 million
05/07/2026GBX 26.50GBX 26
-1.89%		GBX 26.90GBX 25.94722,502 shs£107.67 million
05/06/2026GBX 28.10GBX 26.50
-5.69%		GBX 28.90GBX 25.44511,177 shs£109.74 million
05/05/2026N/AGBX 28.10GBX 28.80GBX 27572,906 shs£116.37 million
04/30/2026GBX 28.20GBX 28
-0.71%		GBX 29.80GBX 27.20548,576 shs£115.95 million
04/29/2026GBX 28.30GBX 28.20
-0.35%		GBX 28.94GBX 27.70469,307 shs£116.78 million
04/28/2026GBX 28GBX 28.30
+1.07%		GBX 29.10GBX 27.81236,763 shs£117.20 million
04/27/2026GBX 28GBX 28GBX 28.30GBX 27.40126,293 shs£115.95 million
04/24/2026GBX 28.30GBX 28
-1.06%		GBX 28.25GBX 27.50286,036 shs£115.95 million
04/23/2026GBX 28.10GBX 28.30
+0.71%		GBX 28.50GBX 27.90305,659 shs£117.20 million
04/22/2026GBX 27.50GBX 28.10
+2.18%		GBX 28.20GBX 27.50382,308 shs£116.37 million
04/21/2026GBX 27.50GBX 27.50GBX 27.70GBX 27.20841,809 shs£113.88 million
04/20/2026GBX 26.10GBX 27.50
+5.36%		GBX 28GBX 26.58475,529 shs£113.88 million
04/17/2026GBX 28.50GBX 26.10
-8.42%		GBX 28.80GBX 25861,523 shs£108.09 million
04/16/2026GBX 27.80GBX 28.50
+2.52%		GBX 28.90GBX 27.301.08 million shs£118.02 million
04/15/2026GBX 28GBX 27.80
-0.71%		GBX 29GBX 27.201.07 million shs£115.13 million
04/14/2026GBX 28.40GBX 28
-1.41%		GBX 29.50GBX 28810,201 shs£115.95 million
04/13/2026GBX 27.60GBX 28.40
+2.90%		GBX 29.50GBX 27.50609,912 shs£117.61 million
Related Companies

This page (LON:PHAR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel