Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free PHAR Stock Alerts

Pharos Energy (PHAR) Stock Chart & Stock Price History

Pharos Energy logo
GBX 31.58 +0.58 (+1.86%)
As of 03:41 AM Eastern
Compare

Pharos Energy Stock Price Performance

The Pharos Energy (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.36%, with a year-to-date return of 49.65%. In the past month, the stock has increased 26.30%, reflecting recent market activity.

As of the latest close, Pharos Energy traded at GBX 31 with a market cap of £128.38 million and volume of 725,883 shares. Five years ago, the stock traded at GBX 23.45, representing a 34.65% increase over that period. At the time, it had a market cap of £103.69 million and a volume of 379,714 shares.

Receive PHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+26.30%
Year-To-Date
Performance
+49.65%
1 Year
Performance
+50.36%
5 Year
Performance
+34.65%

PHAR Stock Chart for Monday, August, 3, 2026

PHAR Chart by TradingView

Pharos Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 31.30GBX 31
-0.96%		GBX 31.60GBX 31725,883 shs£128.38 million
07/30/2026GBX 31.40GBX 31.30
-0.32%		GBX 31.60GBX 31453,583 shs£129.62 million
07/29/2026GBX 31.60GBX 31.40
-0.63%		GBX 32GBX 31.102.90 million shs£130.03 million
07/28/2026GBX 31.60GBX 31.60GBX 32GBX 31.501.12 million shs£130.86 million
07/27/2026GBX 24.80GBX 31.60
+27.42%		GBX 33.20GBX 28.4010.98 million shs£130.86 million
07/24/2026GBX 25.30GBX 24.80
-1.98%		GBX 26GBX 24.60307,147 shs£102.70 million
07/23/2026GBX 25.60GBX 25.30
-1.17%		GBX 25.50GBX 25.20724,011 shs£104.77 million
07/22/2026GBX 25.70GBX 25.60
-0.39%		GBX 25.60GBX 25.28127,317 shs£106.01 million
07/21/2026GBX 25.50GBX 25.70
+0.78%		GBX 26.30GBX 25.40201,819 shs£106.43 million
07/20/2026GBX 25.40GBX 25.50
+0.39%		GBX 25.79GBX 25.50212,601 shs£105.60 million
07/17/2026GBX 25.20GBX 25.40
+0.79%		GBX 25.80GBX 24.70244,254 shs£105.19 million
07/16/2026GBX 25GBX 25.20
+0.80%		GBX 25.35GBX 25.10115,507 shs£104.36 million
07/15/2026GBX 26.13GBX 25
-4.32%		GBX 26GBX 2585,169 shs£103.53 million
07/14/2026GBX 26.90GBX 26.13
-2.87%		GBX 26.45GBX 25.60302,749 shs£108.20 million
07/13/2026GBX 24.02GBX 26.90
+11.97%		GBX 27GBX 251.19 million shs£111.40 million
07/10/2026GBX 25.10GBX 24.02
-4.29%		GBX 25.50GBX 24.021.19 million shs£99.49 million
07/09/2026GBX 25.03GBX 25.10
+0.30%		GBX 25.50GBX 24.60332,253 shs£103.94 million
07/08/2026GBX 25GBX 25.03
+0.10%		GBX 25.50GBX 24.60615,292 shs£103.63 million
07/07/2026GBX 24.60GBX 25
+1.63%		GBX 25.60GBX 2585,904 shs£103.53 million
07/06/2026GBX 25GBX 24.60
-1.60%		GBX 25.80GBX 24.6051,115 shs£101.87 million
07/03/2026GBX 25GBX 25GBX 25.70GBX 25473,652 shs£103.53 million
07/02/2026GBX 24.70GBX 25
+1.21%		GBX 25.40GBX 24.501.93 million shs£103.53 million
Related Companies

This page (LON:PHAR) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel