S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities

Pharos Energy (PHAR) Stock Chart & Stock Price History

GBX 23.20
+0.40 (+1.75%)
(As of 04/16/2024 ET)

Pharos Energy Stock Price Performance

5 Day
Performance
+4.15%
1 Month
Performance
+20.52%
3 Month
Performance
+7.41%
6 Month
Performance
+2.43%
Year-To-Date
Performance
+8.92%
1 Year
Performance
-4.13%
Receive PHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter

PHAR Stock Chart for Tuesday, April, 16, 2024

Pharos Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024GBX 22.80GBX 23.20
+1.75%
GBX 23.20GBX 22.50174,253 shs£97.61 million
04/15/2024GBX 23GBX 22.80
-0.87%
GBX 23GBX 22.40191,684 shs£95.93 million
04/12/2024GBX 22.28GBX 23
+3.25%
GBX 23GBX 21.77240,532 shs£96.87 million
04/11/2024GBX 22.18GBX 22.28
+0.45%
GBX 22.28GBX 21.76141,383 shs£93.82 million
04/10/2024GBX 21.80GBX 22.18
+1.72%
GBX 22.18GBX 21.2098,404 shs£93.40 million
04/09/2024GBX 21.51GBX 21.80
+1.35%
GBX 22.07GBX 21.60202,497 shs£91.82 million
04/08/2024GBX 21.70GBX 21.51
-0.88%
GBX 21.60GBX 20.50166,774 shs£90.60 million
04/05/2024GBX 21.55GBX 21.70
+0.70%
GBX 21.81GBX 20.90113,436 shs£91.43 million
04/04/2024GBX 21.20GBX 21.55
+1.65%
GBX 21.55GBX 20.78353,232 shs£90.79 million
04/03/2024GBX 20.10GBX 21.20
+5.47%
GBX 21.20GBX 20296,533 shs£89.32 million
04/02/2024GBX 21GBX 20.10
-4.29%
GBX 21.17GBX 20.10607,550 shs£84.69 million
04/01/2024GBX 21GBX 21GBX 21.10GBX 20.70228,053 shs£88.48 million
03/29/2024GBX 21GBX 21GBX 21.10GBX 20.70228,053 shs£88.48 million
03/28/2024GBX 21.10GBX 21
-0.47%
GBX 21.10GBX 21228,053 shs£88.48 million
03/27/2024GBX 21GBX 21.10
+0.48%
GBX 21.40GBX 20.10489,006 shs£88.90 million
03/26/2024GBX 20.80GBX 21
+0.96%
GBX 21GBX 20349,081 shs£88.48 million
03/25/2024GBX 20.40GBX 20.80
+1.96%
GBX 21.10GBX 18.951.65 million shs£87.67 million
03/22/2024GBX 20.50GBX 20.40
-0.49%
GBX 20.50GBX 20908,957 shs£85.98 million
03/21/2024GBX 20.90GBX 20.50
-1.91%
GBX 20.90GBX 20.507,090 shs£86.40 million
03/20/2024GBX 20.90GBX 20.90GBX 20.90GBX 2080,720 shs£88.09 million
03/19/2024GBX 20GBX 20.90
+4.50%
GBX 20.90GBX 19.3061,964 shs£88.09 million
03/18/2024GBX 19.25GBX 20
+3.90%
GBX 20GBX 18.3163,776 shs£84.30 million
03/15/2024GBX 18.50GBX 19.25
+4.05%
GBX 19.51GBX 18.34144,821 shs£81.14 million
03/14/2024GBX 19.20GBX 18.50
-3.65%
GBX 19.25GBX 18.45266,874 shs£78.07 million
03/13/2024GBX 19.20GBX 19.20GBX 19.95GBX 18.80374,908 shs£81.02 million
03/12/2024GBX 19.25GBX 19.20
-0.26%
GBX 19.20GBX 18.18168,694 shs£81.02 million
03/11/2024GBX 19GBX 19.25
+1.32%
GBX 20.36GBX 19123,105 shs£81.24 million
03/08/2024GBX 19.43GBX 19
-2.19%
GBX 20GBX 19154,197 shs£80.18 million
03/07/2024GBX 19GBX 19.43
+2.24%
GBX 19.95GBX 19.05181,121 shs£81.97 million
03/06/2024GBX 19.50GBX 19
-2.56%
GBX 19.75GBX 19108,037 shs£80.18 million
03/05/2024GBX 19.25GBX 19.50
+1.30%
GBX 19.80GBX 19.27215,465 shs£82.29 million
03/04/2024GBX 19.55GBX 19.25
-1.53%
GBX 21GBX 19.25123,618 shs£81.24 million
03/01/2024GBX 19.50GBX 19.55
+0.26%
GBX 21.16GBX 19585,535 shs£82.53 million
02/29/2024GBX 20.10GBX 19.50
-2.99%
GBX 21.10GBX 19.50968 shs£82.32 million
02/28/2024GBX 19.50GBX 20.10
+3.08%
GBX 20.86GBX 19.33276,558 shs£84.85 million
02/27/2024GBX 20GBX 19.50
-2.50%
GBX 20.10GBX 19.05532,949 shs£82.32 million
02/26/2024GBX 20.50GBX 20
-2.44%
GBX 20.13GBX 19.17202,637 shs£84.43 million
02/23/2024GBX 20.40GBX 20.50
+0.49%
GBX 20.50GBX 20105,306 shs£86.54 million
02/22/2024GBX 19.50GBX 20.40
+4.62%
GBX 20.40GBX 19.50147,755 shs£86.12 million
02/21/2024GBX 20.55GBX 19.50
-5.11%
GBX 20.50GBX 19.5072,082 shs£82.36 million
BUY ALERT: Billionaires piling into this asset class (Ad)

Legendary investor Warren Buffett has poured over $500 million into gold! It's a BIG move by one of the world's most cautious investors.

That's why we have released our Free Precious Metals Investor Kit.
02/20/2024GBX 20GBX 20.55
+2.75%
GBX 20.80GBX 19.55200,500 shs£86.79 million
02/19/2024GBX 20.70GBX 20
-3.38%
GBX 20.80GBX 20200,174 shs£84.47 million
02/16/2024GBX 20.80GBX 20.70
-0.48%
GBX 20.80GBX 20.60255,792 shs£87.42 million
02/15/2024GBX 20GBX 20.80
+4.00%
GBX 20.80GBX 20.08378,280 shs£87.85 million
02/14/2024GBX 20.50GBX 20
-2.44%
GBX 20.90GBX 20256,128 shs£84.47 million
02/13/2024GBX 21GBX 20.50
-2.38%
GBX 20.90GBX 19.84924,448 shs£86.58 million
02/12/2024GBX 20.50GBX 21
+2.44%
GBX 21.01GBX 19.84122,217 shs£88.69 million
02/09/2024GBX 19.83GBX 20.50
+3.40%
GBX 20.50GBX 19.75273,969 shs£86.60 million
02/08/2024GBX 20.10GBX 19.83
-1.37%
GBX 20.10GBX 19.55101,064 shs£83.75 million
02/07/2024GBX 19.90GBX 20.10
+1.01%
GBX 20.88GBX 19.72127,565 shs£84.91 million
02/06/2024GBX 20.80GBX 19.90
-4.33%
GBX 21.70GBX 19.9010,337 shs£84.07 million
02/05/2024GBX 20.90GBX 20.80
-0.48%
GBX 21.60GBX 20.10162,792 shs£87.87 million
02/02/2024GBX 21GBX 20.90
-0.48%
GBX 21.70GBX 20.10114,766 shs£88.29 million
02/01/2024GBX 21.50GBX 21
-2.33%
GBX 21.90GBX 20.8012,694 shs£88.72 million
01/31/2024GBX 21GBX 21.50
+2.38%
GBX 21.90GBX 21.5064,373 shs£90.85 million
01/30/2024GBX 21.50GBX 21
-2.33%
GBX 21.90GBX 20.4845,619 shs£88.73 million
01/29/2024GBX 20.45GBX 21.50
+5.13%
GBX 21.90GBX 21.50101,923 shs£90.85 million
01/26/2024GBX 21.50GBX 20.45
-4.88%
GBX 21.40GBX 20.4549,170 shs£86.41 million
01/25/2024GBX 21.30GBX 21.50
+0.94%
GBX 21.90GBX 21.10309,706 shs£90.85 million
01/24/2024GBX 21.10GBX 21.30
+0.95%
GBX 21.90GBX 20212,991 shs£90.00 million
01/23/2024GBX 19.85GBX 21.10
+6.30%
GBX 21.80GBX 20.3938,428 shs£89.16 million
01/22/2024GBX 20GBX 19.85
-0.75%
GBX 21.90GBX 19.85125,739 shs£83.87 million
01/19/2024GBX 20.30GBX 20
-1.48%
GBX 21.57GBX 20139,364 shs£84.57 million
01/18/2024GBX 22GBX 20.30
-7.73%
GBX 22GBX 20.3043,241 shs£85.83 million
01/17/2024GBX 21.60GBX 22
+1.85%
GBX 22GBX 20.30409,922 shs£93.02 million
01/16/2024GBX 22.50GBX 21.60
-4.00%
GBX 22.50GBX 21.48224,898 shs£91.33 million
01/15/2024GBX 21.80GBX 22.50
+3.21%
GBX 22.50GBX 21.7810,755 shs£95.14 million

This page (LON:PHAR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners