Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PHAR Stock Alerts

Pharos Energy (PHAR) Stock Chart & Stock Price History

GBX 26.10
-0.40 (-1.51%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Pharos Energy Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+12.50%
3 Month
Performance
+13.48%
6 Month
Performance
+27.63%
Year-To-Date
Performance
+22.54%
1 Year
Performance
+10.13%
Receive PHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

PHAR Stock Chart for Saturday, July, 27, 2024

PHAR Chart by TradingView

Pharos Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 26.50GBX 26.10
-1.51%		GBX 26.90GBX 26.1041,060 shs£109.03 million
07/25/2024GBX 26.20GBX 26.50
+1.15%		GBX 26.50GBX 2632,041 shs£110.70 million
07/24/2024GBX 26GBX 26.20
+0.77%		GBX 26.91GBX 26155,647 shs£109.45 million
07/23/2024GBX 25.50GBX 26
+1.96%		GBX 26.61GBX 25.46233,103 shs£108.62 million
07/22/2024GBX 25.70GBX 25.50
-0.78%		GBX 26.62GBX 25.30639,952 shs£106.53 million
07/19/2024GBX 25GBX 25.70
+2.80%		GBX 25.90GBX 24.83294,242 shs£107.36 million
07/18/2024GBX 24.50GBX 25
+2.04%		GBX 25.40GBX 24.7588,221 shs£104.44 million
07/17/2024GBX 24.50GBX 24.50GBX 25.40GBX 23.35231,091 shs£102.35 million
07/16/2024GBX 24.60GBX 24.50
-0.41%		GBX 25.14GBX 24.20212,065 shs£102.35 million
07/15/2024GBX 24.20GBX 24.60
+1.65%		GBX 25GBX 23.48247,427 shs£102.77 million
07/12/2024GBX 24.20GBX 24.20GBX 24.70GBX 23.52628,792 shs£101.10 million
07/11/2024GBX 24GBX 24.20
+0.83%		GBX 24.20GBX 23.21740,499 shs£101.10 million
07/10/2024GBX 24.30GBX 24
-1.23%		GBX 24.50GBX 241.02 million shs£100.26 million
07/09/2024GBX 24.40GBX 24.30
-0.41%		GBX 24.40GBX 23.25706,531 shs£101.51 million
07/08/2024GBX 23.40GBX 24.40
+4.27%		GBX 24.40GBX 23.90542,003 shs£101.93 million
07/05/2024GBX 24GBX 23.40
-2.50%		GBX 24.03GBX 22.5021,842 shs£97.75 million
07/04/2024GBX 22.50GBX 24
+6.67%		GBX 24GBX 23.10241,857 shs£100.26 million
07/03/2024GBX 23GBX 22.50
-2.17%		GBX 22.90GBX 22.50152,762 shs£93.99 million
07/02/2024GBX 24.10GBX 23
-4.56%		GBX 24GBX 22.90628,680 shs£96.08 million
07/01/2024GBX 21GBX 24.10
+14.76%		GBX 24.10GBX 22.681.85 million shs£100.68 million
06/28/2024GBX 23.20GBX 21
-9.48%		GBX 24.62GBX 20.60377,877 shs£87.73 million
06/27/2024GBX 23.20GBX 23.20GBX 25.09GBX 23.20339,122 shs£96.92 million
06/26/2024GBX 24GBX 23.20
-3.33%		GBX 24.10GBX 23.20190,851 shs£96.92 million
06/25/2024GBX 24.10GBX 24
-0.41%		GBX 25.90GBX 2453,891 shs£100.26 million
06/24/2024GBX 23.90GBX 24.10
+0.84%		GBX 24.70GBX 231.65 million shs£100.68 million
06/21/2024GBX 23.50GBX 23.90
+1.70%		GBX 24.88GBX 23.9037,648 shs£99.84 million
06/20/2024GBX 24.70GBX 23.50
-4.86%		GBX 24.50GBX 23.50145,563 shs£98.17 million
06/19/2024GBX 23.90GBX 24.70
+3.35%		GBX 25.90GBX 24.7010,490 shs£103.18 million
06/18/2024GBX 23.96GBX 23.90
-0.25%		GBX 24.32GBX 23.50118,405 shs£99.84 million
06/17/2024GBX 23.90GBX 23.96
+0.25%		GBX 25.30GBX 23.50104,830 shs£100.09 million
06/14/2024GBX 23.90GBX 23.90GBX 23.91GBX 23.50239,412 shs£99.84 million
06/13/2024GBX 24.60GBX 23.90
-2.85%		GBX 25GBX 23.20231,354 shs£99.84 million
06/12/2024GBX 24.30GBX 24.60
+1.23%		GBX 25.25GBX 23.89540,676 shs£102.77 million
06/11/2024GBX 23.20GBX 24.30
+4.74%		GBX 24.50GBX 23.80558,666 shs£101.51 million
06/10/2024GBX 23.50GBX 23.20
-1.28%		GBX 24.20GBX 23.20126,447 shs£96.92 million
06/07/2024GBX 23.70GBX 23.50
-0.84%		GBX 24.11GBX 23297,751 shs£98.17 million
06/06/2024GBX 23.20GBX 23.70
+2.16%		GBX 23.73GBX 23.2699,788 shs£99.01 million
06/05/2024GBX 24.10GBX 23.20
-3.73%		GBX 24.68GBX 2378,501 shs£96.92 million
06/04/2024GBX 23.70GBX 24.10
+1.69%		GBX 24.90GBX 23.26223,777 shs£100.68 million
06/03/2024GBX 22.60GBX 23.70
+4.87%		GBX 24.80GBX 22.43317,718 shs£99.01 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024GBX 22.50GBX 22.60
+0.44%		GBX 23.90GBX 22.50470,880 shs£94.41 million
05/30/2024GBX 24GBX 22.50
-6.25%		GBX 24.82GBX 22.40241,073 shs£93.99 million
05/29/2024GBX 23.60GBX 24
+1.69%		GBX 25GBX 23.10120,543 shs£100.28 million
05/28/2024GBX 23.90GBX 23.60
-1.26%		GBX 25GBX 23.55399,838 shs£98.61 million
05/27/2024GBX 23.90GBX 23.90GBX 24.40GBX 23.60389,972 shs£99.86 million
05/24/2024GBX 24GBX 23.90
-0.42%		GBX 24.82GBX 23.60379,908 shs£99.86 million
05/23/2024GBX 23GBX 24
+4.35%		GBX 24.10GBX 22.61113,284 shs£100.28 million
05/22/2024GBX 24GBX 23
-4.17%		GBX 23.52GBX 22.1010,081 shs£96.10 million
05/21/2024GBX 23.30GBX 24
+3.00%		GBX 24GBX 2380,221 shs£100.28 million
05/20/2024GBX 22.70GBX 23.30
+2.64%		GBX 23.90GBX 23.3095,862 shs£97.36 million
05/17/2024GBX 22.60GBX 22.70
+0.44%		GBX 23.10GBX 22.7057,789 shs£95.40 million
05/16/2024GBX 22.60GBX 22.60GBX 23GBX 21.86198,788 shs£94.98 million
05/15/2024GBX 22.80GBX 22.60
-0.88%		GBX 23.20GBX 22318,433 shs£94.98 million
05/14/2024GBX 22.65GBX 22.80
+0.66%		GBX 22.90GBX 21.10111,572 shs£95.82 million
05/13/2024GBX 23.20GBX 22.65
-2.37%		GBX 23.24GBX 22.15371,277 shs£95.19 million
05/10/2024GBX 22.90GBX 23.20
+1.31%		GBX 23.20GBX 21.90552,417 shs£97.51 million
05/09/2024GBX 22.70GBX 22.90
+0.88%		GBX 23.20GBX 22.20489,282 shs£96.24 million
05/08/2024GBX 23.50GBX 22.70
-3.40%		GBX 23.50GBX 22.70234,399 shs£95.40 million
05/07/2024GBX 23GBX 23.50
+2.17%		GBX 23.80GBX 22.90294,109 shs£98.77 million
05/06/2024GBX 23GBX 23GBX 23.70GBX 23161,247 shs£96.66 million
05/03/2024GBX 22.80GBX 23
+0.88%		GBX 23.70GBX 23161,247 shs£96.77 million
05/02/2024GBX 23GBX 22.80
-0.88%		GBX 23.70GBX 22.806,188 shs£95.93 million
05/01/2024GBX 23.80GBX 23
-3.35%		GBX 23.70GBX 2387,141 shs£96.78 million
04/30/2024GBX 22.90GBX 23.80
+3.93%		GBX 23.80GBX 22.8041,116 shs£100.14 million
04/29/2024GBX 23GBX 22.90
-0.43%		GBX 23.80GBX 22.8090,038 shs£96.35 million
04/26/2024GBX 23GBX 23GBX 23.40GBX 22435,005 shs£96.77 million

Related Companies:
This page (LON:PHAR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored