Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PHAR Stock Alerts

Pharos Energy (PHAR) Stock Chart & Stock Price History

Pharos Energy logo
GBX 26.90 +1.80 (+7.17%)
As of 12:20 PM Eastern
Compare

Pharos Energy Stock Price Performance

The Pharos Energy (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.89%, with a year-to-date return of 27.49%. In the past month, the stock has decreased 6.36%, reflecting recent market activity.

As of the latest close, Pharos Energy traded at GBX 26.90 with a market cap of £111.40 million and volume of 1.19 million shares. Five years ago, the stock traded at GBX 26.20, representing a 2.67% increase over that period. At the time, it had a market cap of £115.85 million and a volume of 127,487 shares.

Receive PHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.49%
1 Month
Performance
-6.36%
3 Month
Performance
-5.28%
Year-To-Date
Performance
+27.49%
1 Year
Performance
+26.89%
5 Year
Performance
+2.67%

PHAR Stock Chart for Monday, July, 13, 2026

PHAR Chart by TradingView

Pharos Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 24.02GBX 26.90
+11.97%		GBX 27GBX 251.19 million shs£111.40 million
07/10/2026GBX 25.10GBX 24.02
-4.29%		GBX 25.50GBX 24.021.19 million shs£99.49 million
07/09/2026GBX 25.03GBX 25.10
+0.30%		GBX 25.50GBX 24.60332,253 shs£103.94 million
07/08/2026GBX 25GBX 25.03
+0.10%		GBX 25.50GBX 24.60615,292 shs£103.63 million
07/07/2026GBX 24.60GBX 25
+1.63%		GBX 25.60GBX 2585,904 shs£103.53 million
07/06/2026GBX 25GBX 24.60
-1.60%		GBX 25.80GBX 24.6051,115 shs£101.87 million
07/03/2026GBX 25GBX 25GBX 25.70GBX 25473,652 shs£103.53 million
07/02/2026GBX 24.70GBX 25
+1.21%		GBX 25.40GBX 24.501.93 million shs£103.53 million
07/01/2026GBX 24.70GBX 24.70GBX 25GBX 24.50948,325 shs£102.29 million
06/30/2026GBX 25.10GBX 24.70
-1.59%		GBX 25.30GBX 24.65317,856 shs£102.29 million
06/29/2026GBX 24.50GBX 25.10
+2.45%		GBX 25.53GBX 24.50369,237 shs£103.94 million
06/26/2026GBX 24.60GBX 24.50
-0.41%		GBX 24.92GBX 24.207.36 million shs£101.46 million
06/25/2026GBX 25.10GBX 24.60
-1.99%		GBX 25GBX 24.50861,776 shs£103.94 million
06/24/2026GBX 25.40GBX 25.10
-1.18%		GBX 26.10GBX 243.75 million shs£103.94 million
06/23/2026GBX 25.60GBX 25.40
-0.78%		GBX 26GBX 25.20197,790 shs£105.19 million
06/22/2026GBX 24.80GBX 25.60
+3.23%		GBX 26.50GBX 25.40353,810 shs£102.70 million
06/19/2026GBX 25.60GBX 24.80
-3.13%		GBX 25.99GBX 24.60152,953 shs£102.70 million
06/18/2026GBX 26.40GBX 25.60
-3.03%		GBX 26.50GBX 24.60251,960 shs£106.01 million
06/17/2026GBX 28.10GBX 26.40
-6.05%		GBX 28.10GBX 25.30508,578 shs£109.33 million
06/16/2026GBX 28GBX 28.10
+0.36%		GBX 28.20GBX 28681,360 shs£116.37 million
06/15/2026GBX 28.73GBX 28
-2.53%		GBX 28.50GBX 28494,997 shs£115.95 million
06/12/2026GBX 29.50GBX 28.73
-2.62%		GBX 29.90GBX 28901,899 shs£118.97 million
Related Companies

This page (LON:PHAR) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel