Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free PHAR Stock Alerts

Pharos Energy (PHAR) Stock Chart & Stock Price History

Pharos Energy logo
GBX 28.20 -0.40 (-1.40%)
As of 11:58 AM Eastern
Compare

Pharos Energy Stock Price Performance

The Pharos Energy (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.51%, with a year-to-date return of 33.65%.

As of the latest close, Pharos Energy traded at GBX 28.60 with a market cap of £118.44 million and volume of 252,456 shares. Five years ago, the stock traded at GBX 26.40, representing a 6.82% increase over that period. At the time, it had a market cap of £114.30 million and a volume of 1.47 million shares.

Receive PHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.62%
3 Month
Performance
+16.05%
Year-To-Date
Performance
+33.65%
1 Year
Performance
+43.51%
5 Year
Performance
+6.82%

PHAR Stock Chart for Wednesday, June, 3, 2026

PHAR Chart by TradingView

Pharos Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 28.80GBX 28.60
-0.69%		GBX 28.81GBX 27.10252,456 shs£118.44 million
06/01/2026GBX 26.70GBX 28.80
+7.87%		GBX 29.69GBX 26.60699,767 shs£119.27 million
05/29/2026GBX 27GBX 26.70
-1.11%		GBX 27.20GBX 26.59328,203 shs£110.57 million
05/28/2026GBX 27.40GBX 27
-1.46%		GBX 28.80GBX 26.10351,588 shs£111.81 million
05/27/2026GBX 27.90GBX 27.40
-1.79%		GBX 27.70GBX 27.15350,661 shs£113.47 million
05/26/2026GBX 27.95GBX 27.90
-0.18%		GBX 28.60GBX 27.90436,416 shs£115.54 million
05/25/2026GBX 27.95GBX 27.95GBX 29.80GBX 27.95408,777 shs£115.75 million
05/22/2026GBX 29.40GBX 27.95
-4.93%		GBX 29.80GBX 27.95408,777 shs£115.75 million
05/21/2026GBX 28.45GBX 29.40
+3.33%		GBX 29.50GBX 26880,995 shs£121.75 million
05/20/2026GBX 29.30GBX 28.45
-2.89%		GBX 29GBX 28.20612,131 shs£117.83 million
05/19/2026GBX 29.40GBX 29.30
-0.34%		GBX 29.50GBX 28.10322,255 shs£121.75 million
05/18/2026GBX 29.20GBX 29.40
+0.68%		GBX 30.30GBX 28.60403,155 shs£121.75 million
05/15/2026GBX 28GBX 29.20
+4.29%		GBX 31GBX 27.301.47 million shs£120.92 million
05/14/2026GBX 27GBX 28
+3.70%		GBX 28.20GBX 26.20498,752 shs£115.95 million
05/13/2026GBX 27.40GBX 27
-1.46%		GBX 27.20GBX 26.90216,872 shs£113.47 million
05/12/2026GBX 26.70GBX 27.40
+2.62%		GBX 27.90GBX 26.47480,274 shs£113.47 million
05/11/2026GBX 26.50GBX 26.70
+0.75%		GBX 27.60GBX 26.40231,420 shs£110.57 million
05/08/2026GBX 26GBX 26.50
+1.92%		GBX 26.70GBX 26146,756 shs£109.74 million
05/07/2026GBX 26.50GBX 26
-1.89%		GBX 26.90GBX 25.94722,502 shs£107.67 million
05/06/2026GBX 28.10GBX 26.50
-5.69%		GBX 28.90GBX 25.44511,177 shs£109.74 million
05/05/2026N/AGBX 28.10GBX 28.80GBX 27572,906 shs£116.37 million
Related Companies

This page (LON:PHAR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel