Free Trial

Zephyr Energy (ZPHR) Stock Chart & Stock Price History

Zephyr Energy logo
GBX 3.10 0.00 (0.00%)
As of 12:17 PM Eastern

Zephyr Energy Stock Price Performance

The Zephyr Energy (ZPHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.38%, with a year-to-date return of -4.32%. In the past month, the stock has decreased 23.83%, reflecting recent market activity.

As of the latest close, Zephyr Energy traded at GBX 3.10 with a market cap of £66.31 million and volume of 17.27 million shares.

Receive ZPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zephyr Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
-23.83%
3 Month
Performance
-20.51%
Year-To-Date
Performance
-4.32%
1 Year
Performance
-40.38%

ZPHR Stock Chart for Monday, June, 30, 2025

Zephyr Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025GBX 3.10GBX 3.10GBX 3.20GBX 3.0321.12 million shs£66.31 million
06/27/2025GBX 3.06GBX 3.10
+1.31%
GBX 3.20GBX 3.0217.27 million shs£66.31 million
06/26/2025GBX 3.05GBX 3.06
+0.33%
GBX 3.09GBX 316.70 million shs£65.45 million
06/25/2025GBX 3.75GBX 3.05
-18.67%
GBX 3.40GBX 2.8253.00 million shs£65.24 million
06/24/2025GBX 3.72GBX 3.75
+0.81%
GBX 3.75GBX 3.601.43 million shs£80.21 million
06/23/2025GBX 3.73GBX 3.72
-0.21%
GBX 4GBX 3.62902,423 shs£79.57 million
06/20/2025GBX 3.85GBX 3.73
-3.17%
GBX 3.98GBX 3.671.11 million shs£79.74 million
06/19/2025GBX 3.70GBX 3.85
+4.05%
GBX 3.90GBX 3.651.77 million shs£82.35 million
06/18/2025GBX 3.68GBX 3.70
+0.68%
GBX 3.75GBX 3.701.70 million shs£79.14 million
06/17/2025GBX 3.80GBX 3.68
-3.29%
GBX 3.77GBX 3.534.18 million shs£78.61 million
06/16/2025GBX 3.66GBX 3.80
+3.83%
GBX 3.80GBX 3.612.12 million shs£81.28 million
06/13/2025GBX 3.57GBX 3.66
+2.64%
GBX 3.70GBX 3.523.48 million shs£78.28 million
06/12/2025GBX 3.65GBX 3.57
-2.30%
GBX 3.70GBX 3.571.83 million shs£76.27 million
06/11/2025GBX 3.59GBX 3.65
+1.81%
GBX 3.78GBX 3.552.52 million shs£78.07 million
06/10/2025GBX 3.55GBX 3.59
+0.99%
GBX 3.80GBX 3.592.49 million shs£76.68 million
06/09/2025GBX 3.80GBX 3.55
-6.58%
GBX 3.84GBX 3.555.92 million shs£75.93 million
06/06/2025GBX 3.75GBX 3.80
+1.33%
GBX 3.89GBX 3.752.76 million shs£81.28 million
06/05/2025GBX 3.93GBX 3.75
-4.48%
GBX 3.97GBX 3.645.40 million shs£80.21 million
06/04/2025GBX 4.04GBX 3.93
-2.73%
GBX 4.10GBX 3.845.99 million shs£83.97 million
06/03/2025GBX 4.10GBX 4.04
-1.56%
GBX 4.17GBX 4.04883,493 shs£86.33 million
06/02/2025GBX 4.07GBX 4.10
+0.74%
GBX 4.19GBX 4.014.57 million shs£87.70 million
05/30/2025GBX 4.48GBX 4.07
-9.15%
GBX 4.60GBX 4.0713.10 million shs£87.05 million
05/29/2025GBX 4.62GBX 4.48
-3.03%
GBX 5.05GBX 420.15 million shs£95.82 million

This page (LON:ZPHR) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners