Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free ZPHR Stock Alerts

Zephyr Energy (ZPHR) Stock Chart & Stock Price History

GBX 3.50
0.00 (0.00%)
(As of 09/13/2024 12:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Zephyr Energy Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-9.56%
3 Month
Performance
-32.28%
6 Month
Performance
+34.62%
Year-To-Date
Performance
+29.63%
1 Year
Performance
+5.36%
Receive ZPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zephyr Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

ZPHR Stock Chart for Sunday, September, 15, 2024

ZPHR Chart by TradingView

Zephyr Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 3.50GBX 3.50
+0.14%		GBX 3.52GBX 3.402.10 million shs£61.25 million
09/12/2024GBX 3.58GBX 3.50
-2.37%		GBX 3.60GBX 3.402.47 million shs£61.16 million
09/11/2024GBX 3.77GBX 3.58
-5.04%		GBX 3.78GBX 3.502.37 million shs£62.65 million
09/10/2024GBX 4GBX 3.77
-5.75%		GBX 4.09GBX 3.605.62 million shs£65.98 million
09/09/2024GBX 4.20GBX 4
-4.76%		GBX 4.30GBX 44.27 million shs£70 million
09/06/2024GBX 3.84GBX 4.24
+10.58%		GBX 4.93GBX 4.0715.07 million shs£74.27 million
09/05/2024GBX 3.80GBX 3.84
+1.00%		GBX 3.85GBX 3.70242,844 shs£67.17 million
09/04/2024GBX 3.73GBX 3.80
+1.82%		GBX 3.90GBX 3.71993,212 shs£66.50 million
09/03/2024GBX 3.69GBX 3.73
+1.14%		GBX 3.80GBX 3.662.21 million shs£65.31 million
09/02/2024GBX 3.70GBX 3.69
-0.27%		GBX 3.74GBX 3.62473,221 shs£64.58 million
08/30/2024GBX 3.75GBX 3.72
-0.85%		GBX 3.77GBX 3.604.18 million shs£65.07 million
08/29/2024GBX 4GBX 3.75
-6.25%		GBX 4.03GBX 3.657.63 million shs£65.63 million
08/28/2024GBX 4GBX 4GBX 4GBX 3.813.07 million shs£70 million
08/27/2024GBX 4.15GBX 4
-3.61%		GBX 4.18GBX 3.903.23 million shs£70 million
08/26/2024GBX 4.15GBX 4.15GBX 4.19GBX 4.012.97 million shs£72.63 million
08/23/2024GBX 4.11GBX 4.15
+0.92%		GBX 4.19GBX 4.012.97 million shs£72.63 million
08/22/2024GBX 4.25GBX 4.11
-3.25%		GBX 4.28GBX 47.39 million shs£71.96 million
08/21/2024GBX 4.45GBX 4.25
-4.49%		GBX 4.45GBX 4.049.27 million shs£74.38 million
08/20/2024GBX 4.38GBX 4.45
+1.71%		GBX 4.60GBX 4.38671,101 shs£77.88 million
08/19/2024GBX 4.45GBX 4.38
-1.69%		GBX 4.60GBX 4.372.24 million shs£76.56 million
08/16/2024GBX 4.35GBX 4.45
+2.30%		GBX 4.85GBX 3.808.47 million shs£77.88 million
08/15/2024GBX 3.87GBX 4.35
+12.40%		GBX 4.50GBX 3.7613.21 million shs£76.13 million
08/14/2024GBX 3.75GBX 3.87
+3.14%		GBX 4.08GBX 3.704.09 million shs£67.73 million
08/13/2024GBX 3.83GBX 3.75
-2.04%		GBX 3.90GBX 3.722.34 million shs£65.66 million
08/12/2024GBX 3.90GBX 3.83
-1.79%		GBX 4.07GBX 3.701.95 million shs£67.03 million
08/09/2024GBX 3.80GBX 3.90
+2.63%		GBX 3.99GBX 3.801.16 million shs£68.25 million
08/08/2024GBX 3.99GBX 3.80
-4.76%		GBX 3.90GBX 3.701.55 million shs£66.50 million
08/07/2024GBX 4.01GBX 3.99
-0.47%		GBX 3.99GBX 3.557.75 million shs£69.83 million
08/06/2024GBX 4GBX 4.01
+0.23%		GBX 4.08GBX 3.824.06 million shs£70.16 million
08/05/2024GBX 4.31GBX 4
-7.26%		GBX 4.20GBX 3.924.52 million shs£70 million
08/02/2024GBX 4.30GBX 4.31
+0.30%		GBX 4.40GBX 4.132.68 million shs£75.48 million
08/01/2024GBX 4.60GBX 4.30
-6.52%		GBX 4.40GBX 4.105.61 million shs£75.25 million
07/31/2024GBX 4.20GBX 4.60
+9.52%		GBX 4.60GBX 4.255.10 million shs£80.50 million
07/30/2024GBX 4.30GBX 4.20
-2.33%		GBX 4.40GBX 4.036.03 million shs£73.50 million
07/29/2024GBX 4.30GBX 4.30GBX 4.50GBX 47.40 million shs£75.25 million
07/26/2024GBX 4.42GBX 4.36
-1.27%		GBX 4.50GBX 4.2010.08 million shs£76.37 million
07/25/2024GBX 4.70GBX 4.42
-5.96%		GBX 4.75GBX 4.2725.53 million shs£77.35 million
07/24/2024GBX 4.10GBX 4.70
+14.63%		GBX 4.88GBX 3.9823.28 million shs£82.25 million
07/23/2024GBX 4.65GBX 4.10
-11.83%		GBX 5.20GBX 3.8327.05 million shs£71.75 million
07/22/2024GBX 5.05GBX 4.65
-7.92%		GBX 5.10GBX 3.8324.61 million shs£81.38 million
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/19/2024GBX 5.40GBX 5.08
-5.93%		GBX 5.80GBX 56.81 million shs£88.90 million
07/18/2024GBX 5.20GBX 5.40
+3.85%		GBX 5.50GBX 5.157.23 million shs£94.50 million
07/17/2024GBX 4.90GBX 5.20
+6.12%		GBX 5.30GBX 4.906.22 million shs£91 million
07/16/2024GBX 4.85GBX 4.90
+1.03%		GBX 5GBX 4.833.30 million shs£85.75 million
07/15/2024GBX 4.80GBX 4.85
+1.04%		GBX 5GBX 4.743.04 million shs£84.88 million
07/12/2024GBX 4.84GBX 4.74
-2.05%		GBX 4.83GBX 4.70824,281 shs£82.95 million
07/11/2024GBX 4.80GBX 4.84
+0.81%		GBX 4.86GBX 4.762.07 million shs£84.68 million
07/10/2024GBX 4.80GBX 4.80GBX 4.90GBX 4.703.58 million shs£84 million
07/09/2024GBX 4.87GBX 4.80
-1.44%		GBX 5.20GBX 4.5715.00 million shs£84 million
07/08/2024GBX 5.10GBX 4.87
-4.51%		GBX 5.21GBX 4.808.31 million shs£85.23 million
07/05/2024GBX 5.14GBX 5.10
-0.70%		GBX 5.20GBX 5.032.45 million shs£89.25 million
07/04/2024GBX 5.22GBX 5.14
-1.61%		GBX 5.20GBX 5.101.59 million shs£89.88 million
07/03/2024GBX 5.20GBX 5.22
+0.38%		GBX 5.26GBX 5.12441,489 shs£91.35 million
07/02/2024GBX 5.12GBX 5.20
+1.56%		GBX 5.30GBX 5.12164,894 shs£91 million
07/01/2024GBX 5.20GBX 5.12
-1.54%		GBX 5.24GBX 51.25 million shs£89.60 million
06/28/2024GBX 4.87GBX 5.20
+6.86%		GBX 5.32GBX 5.033.46 million shs£91 million
06/27/2024GBX 4.90GBX 4.87
-0.69%		GBX 5GBX 4.773.20 million shs£85.16 million
06/26/2024GBX 5.01GBX 4.90
-2.10%		GBX 5GBX 4.5214.97 million shs£85.75 million
06/25/2024GBX 5.15GBX 5.01
-2.82%		GBX 5.15GBX 51.75 million shs£87.59 million
06/24/2024GBX 5.05GBX 5.15
+1.98%		GBX 5.20GBX 4.913.24 million shs£90.13 million
06/21/2024GBX 5.05GBX 5.05GBX 5.10GBX 5494,451 shs£88.38 million
06/20/2024GBX 5.25GBX 5.05
-3.81%		GBX 5.18GBX 53.42 million shs£88.38 million
06/19/2024GBX 5.33GBX 5.25
-1.41%		GBX 5.33GBX 5.171.11 million shs£91.88 million
06/18/2024GBX 5.16GBX 5.33
+3.16%		GBX 5.34GBX 5840,326 shs£93.19 million
06/17/2024GBX 5.20GBX 5.16
-0.73%		GBX 5.20GBX 5.031.29 million shs£90.34 million
06/14/2024GBX 5.40GBX 5.17
-4.30%		GBX 5.50GBX 5.162.82 million shs£90.44 million
06/13/2024GBX 5.30GBX 5.40
+1.89%		GBX 5.40GBX 5.102.26 million shs£94.50 million

Related Companies:
This page (LON:ZPHR) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored