Go Pro
→ The only 5 stocks that matter (From TradeSmith) (Ad)tc pixel Free PANR Stock Alerts

Pantheon Resources (PANR) Stock Chart & Stock Price History

Pantheon Resources logo
GBX 11.88 +1.14 (+10.63%)
As of 11:14 AM Eastern
Compare

Pantheon Resources Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
-13.52%
3 Month
Performance
-24.85%
Year-To-Date
Performance
+38.65%
1 Year
Performance
-54.03%
5 Year
Performance
-79.55%

PANR Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Pantheon Resources (PANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.03%, with a year-to-date return of 38.65%. In the past month, the stock has decreased 13.52%, reflecting recent market activity.

As of the latest close, Pantheon Resources traded at GBX 10.69 with a market cap of £155.85 million and volume of 14.26 million shares. Five years ago, the stock traded at GBX 58.11, representing a 79.55% decrease over that period. At the time, it had a market cap of £402.86 million and a volume of 4.16 million shares. View the advanced PANR chart on TradingView.

Receive PANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pantheon Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 10.20GBX 10.69
+4.80%		GBX 10.74GBX 10.1114.26 million shs£155.85 million
09/10/2026GBX 11.46GBX 10.20
-10.99%		GBX 11.64GBX 9.9416.94 million shs£148.71 million
09/09/2026GBX 11.28GBX 11.46
+1.60%		GBX 11.85GBX 10.854.15 million shs£167.08 million
09/08/2026GBX 10.91GBX 11.28
+3.39%		GBX 11.39GBX 10.733.74 million shs£164.45 million
09/07/2026GBX 10.76GBX 10.91
+1.39%		GBX 11.08GBX 10.282.88 million shs£159.06 million
09/04/2026GBX 11.19GBX 10.76
-3.84%		GBX 11.38GBX 10.704.79 million shs£156.87 million
09/03/2026GBX 10.93GBX 11.19
+2.38%		GBX 11.41GBX 10.507.15 million shs£163.14 million
09/02/2026GBX 11.32GBX 10.93
-3.45%		GBX 11.58GBX 10.803.66 million shs£159.35 million
09/01/2026GBX 11.26GBX 11.32
+0.53%		GBX 11.95GBX 10.935.76 million shs£165.04 million
08/31/2026GBX 11.26GBX 11.26GBX 12.01GBX 10.809.39 million shs£164.16 million
08/28/2026GBX 11.10GBX 11.26
+1.44%		GBX 12.01GBX 10.809.39 million shs£164.16 million
08/27/2026GBX 12.06GBX 11.10
-7.96%		GBX 12.60GBX 10.8317.17 million shs£161.83 million
08/26/2026GBX 13.51GBX 12.06
-10.73%		GBX 13.48GBX 11.1628.69 million shs£175.82 million
08/25/2026GBX 14.35GBX 13.51
-5.85%		GBX 14.29GBX 13.4411.73 million shs£196.96 million
08/24/2026GBX 14.03GBX 14.35
+2.28%		GBX 14.55GBX 13.935.28 million shs£209.21 million
08/21/2026GBX 14.32GBX 14.03
-2.03%		GBX 14.86GBX 13.606.30 million shs£204.54 million
08/20/2026GBX 14.30GBX 14.32
+0.14%		GBX 15GBX 13.994.89 million shs£208.77 million
08/19/2026GBX 14.49GBX 14.30
-1.31%		GBX 14.90GBX 13.787.63 million shs£208.48 million
08/18/2026GBX 13.70GBX 14.49
+5.77%		GBX 14.53GBX 13.475.38 million shs£211.25 million
08/17/2026GBX 13.74GBX 13.70
-0.29%		GBX 14.18GBX 13.355.30 million shs£199.73 million
08/14/2026GBX 14.16GBX 13.74
-2.97%		GBX 14.80GBX 13.565.65 million shs£200.32 million
08/13/2026GBX 15.97GBX 14.16
-11.33%		GBX 15.50GBX 14.1614.76 million shs£206.44 million
Related Companies

This page (LON:PANR) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel