S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
LON:PANR

Pantheon Resources (PANR) Stock Chart & Stock Price History

GBX 30.34
-2.26 (-6.93%)
(As of 05:09 PM ET)
Compare
Today's Range
29.32
▼
32.74
50-Day Range
10.60
▼
36
52-Week Range
10.10
▼
109.40
Volume
3.29 million shs
Average Volume
5.55 million shs
Market Capitalization
£275.25 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
GBX 127.50
ProfileAnalyst RatingsChartCompetitorsInsider TradesHeadlines

Pantheon Resources Stock Price Performance

5 Day
Performance
-4.89%
1 Month
Performance
+35.33%
3 Month
Performance
+154.53%
6 Month
Performance
+14.75%
Year-To-Date
Performance
-28.65%
1 Year
Performance
-70.83%
Receive PANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter


PANR Stock Chart for Tuesday, October, 3, 2023

PANR Chart by TradingView

Pantheon Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023GBX 34.32GBX 31.68
-7.69%		GBX 35.50GBX 30.343.60 million shs£287.40 million
09/29/2023GBX 31.90GBX 34.32
+7.59%		GBX 38.48GBX 30.0216.24 million shs£311.35 million
09/28/2023GBX 31.30GBX 31.90
+1.92%		GBX 32.60GBX 30.614.29 million shs£289.40 million
09/27/2023GBX 28.38GBX 31.30
+10.29%		GBX 32.61GBX 28.155.61 million shs£283.96 million
09/26/2023GBX 29.50GBX 28.38
-3.80%		GBX 30.54GBX 27.183.35 million shs£257.47 million
09/25/2023GBX 31.80GBX 29.50
-7.23%		GBX 33GBX 28.863.89 million shs£267.63 million
09/22/2023GBX 27.78GBX 31.80
+14.47%		GBX 32.04GBX 26.519.09 million shs£288.49 million
09/21/2023GBX 33.04GBX 27.78
-15.92%		GBX 32.28GBX 27.3415.85 million shs£252.02 million
09/20/2023GBX 36GBX 33.04
-8.22%		GBX 35.98GBX 31.7213.79 million shs£299.74 million
09/19/2023GBX 30.80GBX 36
+16.88%		GBX 39.84GBX 30.3623.80 million shs£326.60 million
09/18/2023GBX 28.02GBX 30.80
+9.92%		GBX 31.30GBX 27.1613.00 million shs£279.42 million
09/15/2023GBX 27.16GBX 28.02
+3.17%		GBX 29.71GBX 269.60 million shs£254.20 million
09/14/2023GBX 24GBX 27.16
+13.17%		GBX 29.36GBX 24.1013.82 million shs£246.40 million
09/13/2023GBX 22.96GBX 24
+4.53%		GBX 24.71GBX 22.525.77 million shs£217.73 million
09/12/2023GBX 22GBX 22.96
+4.36%		GBX 23.12GBX 21.133.59 million shs£208.30 million
09/11/2023GBX 22.32GBX 22
-1.43%		GBX 22.38GBX 213.96 million shs£199.59 million
09/08/2023GBX 21.03GBX 22.32
+6.15%		GBX 24GBX 20.609.70 million shs£202.49 million
09/07/2023GBX 19.76GBX 21.03
+6.41%		GBX 23GBX 1910.28 million shs£190.75 million
09/06/2023GBX 20.44GBX 19.76
-3.33%		GBX 20.65GBX 18.975.59 million shs£179.27 million
09/05/2023GBX 20.60GBX 20.44
-0.78%		GBX 21.29GBX 19.267.61 million shs£185.43 million
09/04/2023GBX 22.42GBX 20.60
-8.12%		GBX 23GBX 20.468.11 million shs£186.89 million
09/01/2023GBX 25GBX 22.42
-10.32%		GBX 25.02GBX 21.2823.47 million shs£203.40 million
08/31/2023GBX 18.20GBX 25
+37.36%		GBX 25GBX 18.1829.74 million shs£226.80 million
08/30/2023GBX 17.10GBX 18.20
+6.43%		GBX 18.85GBX 16.7717.80 million shs£165.11 million
08/29/2023GBX 13.60GBX 17.10
+25.74%		GBX 17.10GBX 14.7029.42 million shs£155.13 million
08/28/2023GBX 13.60GBX 13.60GBX 13.86GBX 11.805.64 million shs£123.38 million
08/25/2023GBX 12.29GBX 13.60
+10.66%		GBX 13.86GBX 11.805.64 million shs£123.38 million
08/24/2023GBX 12.09GBX 12.29
+1.65%		GBX 12.85GBX 11.432.51 million shs£111.50 million
08/23/2023GBX 12.95GBX 12.09
-6.64%		GBX 13.02GBX 11.745.30 million shs£109.68 million
08/22/2023GBX 11.43GBX 12.95
+13.30%		GBX 13.50GBX 11.095.52 million shs£117.48 million
08/21/2023GBX 12.25GBX 11.43
-6.69%		GBX 12.40GBX 11.152.52 million shs£103.69 million
08/18/2023GBX 11.20GBX 12.15
+8.48%		GBX 12.25GBX 10.894.97 million shs£110.23 million
08/17/2023GBX 10.98GBX 11.20
+2.00%		GBX 11.27GBX 10.702.97 million shs£101.61 million
08/16/2023GBX 11GBX 10.98
-0.18%		GBX 10.98GBX 10.442.50 million shs£99.61 million
08/15/2023GBX 11.10GBX 11
-0.90%		GBX 11.16GBX 10.731.56 million shs£99.79 million
08/14/2023GBX 10.90GBX 11.10
+1.83%		GBX 11.10GBX 10.423.16 million shs£100.70 million
08/11/2023GBX 10.94GBX 10.90
-0.37%		GBX 11.18GBX 10.681.43 million shs£98.89 million
08/10/2023GBX 10.98GBX 10.94
-0.36%		GBX 11.10GBX 10.711.73 million shs£99.25 million
08/09/2023GBX 10.78GBX 10.98
+1.86%		GBX 11.39GBX 10.601.59 million shs£99.61 million
08/08/2023GBX 11.23GBX 10.78
-4.01%		GBX 11.38GBX 10.562.46 million shs£97.80 million
08/07/2023GBX 10.92GBX 11.23
+2.84%		GBX 11.42GBX 10.842.23 million shs£101.88 million
08/04/2023GBX 10.90GBX 10.92
+0.18%		GBX 11.10GBX 10.552.30 million shs£99.07 million
08/03/2023GBX 10.74GBX 10.90
+1.49%		GBX 11.05GBX 10.353.17 million shs£98.89 million
08/02/2023GBX 10.60GBX 10.74
+1.32%		GBX 11.30GBX 10.203.15 million shs£97.43 million
08/01/2023GBX 10.80GBX 10.60
-1.85%		GBX 11.37GBX 10.293.55 million shs£96.16 million
07/31/2023GBX 10.88GBX 10.80
-0.74%		GBX 11.93GBX 10.504.73 million shs£97.98 million
07/28/2023GBX 12.50GBX 10.88
-12.96%		GBX 13.20GBX 10.538.26 million shs£98.70 million
07/27/2023GBX 12.78GBX 12.50
-2.19%		GBX 13.16GBX 12.324.35 million shs£113.40 million
07/26/2023GBX 11.72GBX 12.78
+9.04%		GBX 12.92GBX 11.617.44 million shs£115.94 million
07/25/2023GBX 11.75GBX 11.72
-0.26%		GBX 12.09GBX 11.272.40 million shs£106.33 million
07/24/2023GBX 12.19GBX 11.75
-3.61%		GBX 12.50GBX 11.543.02 million shs£106.60 million
07/21/2023GBX 12.25GBX 12.19
-0.49%		GBX 12.49GBX 11.983.00 million shs£110.59 million
07/20/2023GBX 12GBX 12.25
+2.08%		GBX 12.45GBX 11.972.98 million shs£111.13 million
07/19/2023GBX 11.20GBX 12
+7.14%		GBX 12.40GBX 11.166.84 million shs£108.87 million
07/18/2023GBX 11.06GBX 11.20
+1.27%		GBX 11.64GBX 10.805.17 million shs£101.61 million
07/17/2023GBX 11.96GBX 11.06
-7.53%		GBX 11.99GBX 10.896.51 million shs£100.34 million
07/14/2023GBX 13.22GBX 11.96
-9.53%		GBX 13.07GBX 11.535.41 million shs£108.50 million
07/13/2023GBX 12.97GBX 13.22
+1.93%		GBX 13.43GBX 12.715.64 million shs£119.93 million
07/12/2023GBX 12.04GBX 12.97
+7.72%		GBX 13.49GBX 11.514.64 million shs£117.67 million
07/11/2023GBX 12.11GBX 12.04
-0.58%		GBX 12.56GBX 11.975.10 million shs£109.23 million
07/10/2023GBX 11.61GBX 12.11
+4.31%		GBX 12.65GBX 11.105.30 million shs£109.86 million
07/07/2023GBX 11.25GBX 11.61
+3.20%		GBX 12.23GBX 11.283.33 million shs£105.33 million
07/06/2023GBX 11.23GBX 11.25
+0.18%		GBX 11.67GBX 11.102.68 million shs£102.06 million
07/05/2023GBX 11.61GBX 11.23
-3.27%		GBX 11.80GBX 10.876.39 million shs£101.88 million
07/04/2023GBX 11.92GBX 11.61
-2.60%		GBX 12.23GBX 11.473.68 million shs£105.33 million
07/03/2023GBX 12.71GBX 11.92
-6.22%		GBX 13GBX 11.395.83 million shs£108.14 million

Related Companies:
This page (LON:PANR) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -