S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Pantheon Resources (PANR) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free PANR Stock Alerts
GBX 32.45
0.00 (-0.01%)
(As of 03:08 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Pantheon Resources Stock Price Performance

5 Day
Performance
-10.24%
1 Month
Performance
+20.27%
3 Month
Performance
+28.25%
6 Month
Performance
+21.07%
Year-To-Date
Performance
+24.80%
1 Year
Performance
+56.30%
Receive PANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

PANR Stock Chart for Friday, April, 19, 2024

PANR Chart by TradingView

Pantheon Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 32.80GBX 32.45
-1.07%		GBX 32.80GBX 31.063.22 million shs£306.40 million
04/17/2024GBX 33.75GBX 32.80
-2.81%		GBX 33.70GBX 32.522.52 million shs£309.70 million
04/16/2024GBX 34.70GBX 33.75
-2.74%		GBX 35.10GBX 33.254.35 million shs£318.67 million
04/15/2024GBX 36.15GBX 34.70
-4.01%		GBX 36.10GBX 34.302.26 million shs£327.64 million
04/12/2024GBX 35.85GBX 36.15
+0.84%		GBX 37.50GBX 35.083.14 million shs£341.34 million
04/11/2024GBX 39.35GBX 35.85
-8.89%		GBX 39.46GBX 35.106.47 million shs£338.50 million
04/10/2024GBX 40.75GBX 39.35
-3.44%		GBX 42.35GBX 37.258.91 million shs£371.55 million
04/09/2024GBX 34.25GBX 40.75
+18.98%		GBX 45.50GBX 35.2023.39 million shs£384.77 million
04/08/2024GBX 32.10GBX 34.25
+6.70%		GBX 35.40GBX 32.126.78 million shs£323.40 million
04/05/2024GBX 31GBX 32.10
+3.55%		GBX 32.75GBX 30.642.91 million shs£303.10 million
04/04/2024GBX 32.60GBX 31
-4.91%		GBX 32.26GBX 30.374.34 million shs£292.71 million
04/03/2024GBX 28.65GBX 32.60
+13.79%		GBX 32.60GBX 28.606.04 million shs£307.82 million
04/02/2024GBX 26.60GBX 28.65
+7.71%		GBX 30.35GBX 26.657.86 million shs£270.52 million
04/01/2024GBX 26.60GBX 26.60GBX 27.26GBX 25.503.42 million shs£251.16 million
03/29/2024GBX 26.60GBX 26.60GBX 27.26GBX 25.503.42 million shs£251.16 million
03/28/2024GBX 26.60GBX 26.60GBX 27.20GBX 25.503.76 million shs£251.16 million
03/27/2024GBX 27.10GBX 26.60
-1.85%		GBX 27GBX 26.204.13 million shs£251.16 million
03/26/2024GBX 27GBX 27.10
+0.37%		GBX 27.37GBX 26.404.34 million shs£255.88 million
03/25/2024GBX 26.70GBX 27
+1.12%		GBX 27.10GBX 26.283.54 million shs£254.94 million
03/22/2024GBX 26.50GBX 26.70
+0.75%		GBX 26.80GBX 26.201.36 million shs£252.11 million
03/21/2024GBX 26.40GBX 26.50
+0.38%		GBX 26.76GBX 25.601.37 million shs£247.88 million
03/20/2024GBX 26.98GBX 26.40
-2.15%		GBX 27.40GBX 26.241.86 million shs£246.95 million
03/19/2024GBX 27.12GBX 26.98
-0.52%		GBX 27.48GBX 26.302.55 million shs£252.37 million
03/18/2024GBX 29.04GBX 27.12
-6.61%		GBX 28.86GBX 26.264.31 million shs£253.68 million
03/15/2024GBX 30.28GBX 29.04
-4.10%		GBX 30.20GBX 28.542.39 million shs£271.64 million
03/14/2024GBX 30.88GBX 30.28
-1.94%		GBX 31.34GBX 29.183.48 million shs£283.24 million
03/13/2024GBX 28.10GBX 30.88
+9.89%		GBX 30.90GBX 28.185.07 million shs£288.85 million
03/12/2024GBX 27.80GBX 28.10
+1.08%		GBX 28.16GBX 271.25 million shs£262.85 million
03/11/2024GBX 29.46GBX 27.80
-5.63%		GBX 29.78GBX 27.301.55 million shs£260.04 million
03/08/2024GBX 29.50GBX 29.46
-0.14%		GBX 30.20GBX 28.642.24 million shs£275.57 million
03/07/2024GBX 29.70GBX 29.50
-0.67%		GBX 30.69GBX 28.202.68 million shs£275.94 million
03/06/2024GBX 28.64GBX 29.70
+3.70%		GBX 30.50GBX 28.393.46 million shs£277.81 million
03/05/2024GBX 25.76GBX 28.64
+11.18%		GBX 30.98GBX 25.767.16 million shs£267.90 million
03/04/2024GBX 25.60GBX 25.76
+0.63%		GBX 25.98GBX 24.922.09 million shs£240.96 million
03/01/2024GBX 24.18GBX 25.60
+5.87%		GBX 25.80GBX 23.802.55 million shs£239.46 million
02/29/2024GBX 24.48GBX 24.18
-1.23%		GBX 24.58GBX 23.90889,318 shs£226.18 million
02/28/2024GBX 23.84GBX 24.48
+2.68%		GBX 24.70GBX 232.41 million shs£228.99 million
02/27/2024GBX 26.40GBX 23.84
-9.70%		GBX 25.43GBX 23.606.01 million shs£223.00 million
02/26/2024GBX 25.72GBX 26.40
+2.64%		GBX 26.40GBX 24.542.51 million shs£246.95 million
02/23/2024GBX 25.96GBX 25.72
-0.92%		GBX 26.48GBX 24.741.28 million shs£240.59 million
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 25.88GBX 25.96
+0.31%		GBX 26.08GBX 23.406.30 million shs£242.83 million
02/21/2024GBX 25.44GBX 25.88
+1.73%		GBX 26.48GBX 24.541.66 million shs£242.08 million
02/20/2024GBX 26.08GBX 25.44
-2.45%		GBX 26.48GBX 25.302.34 million shs£237.97 million
02/19/2024GBX 26.32GBX 26.08
-0.91%		GBX 27.20GBX 25.871.75 million shs£243.95 million
02/16/2024GBX 27.26GBX 26.32
-3.45%		GBX 27.55GBX 26.32890,409 shs£246.20 million
02/15/2024GBX 26.90GBX 27.26
+1.34%		GBX 27.44GBX 26.301.54 million shs£254.99 million
02/14/2024GBX 26.36GBX 26.90
+2.05%		GBX 27.25GBX 25.522.64 million shs£251.62 million
02/13/2024GBX 27.24GBX 26.36
-3.23%		GBX 27.73GBX 26.102.14 million shs£246.57 million
02/12/2024GBX 28.82GBX 27.24
-5.48%		GBX 29.62GBX 26.662.87 million shs£254.80 million
02/09/2024GBX 30.70GBX 28.82
-6.12%		GBX 30.66GBX 28.601.97 million shs£269.58 million
02/08/2024GBX 28.56GBX 30.70
+7.49%		GBX 30.94GBX 28.554.19 million shs£287.17 million
02/07/2024GBX 27.40GBX 28.56
+4.23%		GBX 30GBX 27.063.66 million shs£262.50 million
02/06/2024GBX 25.30GBX 27.40
+8.30%		GBX 27.88GBX 24.744.87 million shs£251.84 million
02/05/2024GBX 25.42GBX 25.30
-0.47%		GBX 25.60GBX 25.141.34 million shs£232.54 million
02/02/2024GBX 26GBX 25.42
-2.23%		GBX 26.50GBX 25.382.23 million shs£233.64 million
02/01/2024GBX 26.24GBX 26
-0.91%		GBX 27.04GBX 25.521.72 million shs£238.97 million
01/31/2024GBX 25.66GBX 26.24
+2.26%		GBX 26.98GBX 252.25 million shs£241.17 million
01/30/2024GBX 25.66GBX 25.66GBX 26.70GBX 25.391.70 million shs£235.84 million
01/29/2024GBX 26.50GBX 25.66
-3.17%		GBX 26.79GBX 253.76 million shs£235.84 million
01/26/2024GBX 28.28GBX 26.50
-6.29%		GBX 28.58GBX 26.503.21 million shs£243.56 million
01/25/2024GBX 26.50GBX 28.28
+6.72%		GBX 29.42GBX 26.445.38 million shs£259.92 million
01/24/2024GBX 25.48GBX 26.50
+4.00%		GBX 27.37GBX 24.712.67 million shs£243.56 million
01/23/2024GBX 24.76GBX 25.48
+2.91%		GBX 26.14GBX 24.563.98 million shs£234.19 million
01/22/2024GBX 25.30GBX 24.76
-2.13%		GBX 25.83GBX 242.44 million shs£227.57 million
01/19/2024GBX 24.50GBX 25.30
+3.27%		GBX 25.48GBX 24.181.54 million shs£232.54 million
01/18/2024GBX 24.82GBX 24.50
-1.29%		GBX 25.62GBX 24.501.02 million shs£225.18 million

Related Companies:
This page (LON:PANR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research