Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free PANR Stock Alerts

Pantheon Resources (PANR) Stock Chart & Stock Price History

Pantheon Resources logo
GBX 14.40 +2.95 (+25.76%)
As of 05/15/2026 11:51 AM Eastern
Compare

Pantheon Resources Stock Price Performance

The Pantheon Resources (PANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.04%, with a year-to-date return of 68.03%. In the past month, the stock has increased 33.46%, reflecting recent market activity.

As of the latest close, Pantheon Resources traded at GBX 14.40 with a market cap of £209.94 million and volume of 137.36 million shares. Five years ago, the stock traded at GBX 30.25, representing a 52.40% decrease over that period. At the time, it had a market cap of £190.38 million and a volume of 6.27 million shares.

Receive PANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+32.15%
1 Month
Performance
+33.46%
3 Month
Performance
+92.00%
Year-To-Date
Performance
+68.03%
1 Year
Performance
-66.04%
5 Year
Performance
-52.40%

PANR Stock Chart for Saturday, May, 16, 2026

PANR Chart by TradingView

Pantheon Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 11.42GBX 14.40
+26.07%		GBX 16.20GBX 11.46137.36 million shs£209.94 million
05/14/2026GBX 11.21GBX 11.42
+1.90%		GBX 11.79GBX 11.208.00 million shs£166.52 million
05/13/2026GBX 11.23GBX 11.21
-0.15%		GBX 11.59GBX 11.106.51 million shs£163.14 million
05/12/2026GBX 10.90GBX 11.23
+3.02%		GBX 11.60GBX 10.688.10 million shs£163.66 million
05/11/2026GBX 11.03GBX 10.90
-1.21%		GBX 11.11GBX 10.802.58 million shs£158.87 million
05/08/2026GBX 10.92GBX 11.03
+1.01%		GBX 11.43GBX 10.929.10 million shs£160.81 million
05/07/2026GBX 10.49GBX 10.92
+4.10%		GBX 11.15GBX 10.2515.41 million shs£159.20 million
05/06/2026GBX 10.57GBX 10.49
-0.76%		GBX 11GBX 10.157.58 million shs£152.56 million
05/05/2026N/AGBX 10.57GBX 10.84GBX 10.0211.65 million shs£153.72 million
04/30/2026GBX 10.17GBX 10.46
+2.85%		GBX 10.70GBX 10.107.27 million shs£152.12 million
04/29/2026GBX 10.15GBX 10.17
+0.20%		GBX 10.50GBX 104.60 million shs£147.91 million
04/28/2026GBX 9.93GBX 10.15
+2.22%		GBX 10.37GBX 9.937.88 million shs£147.61 million
04/27/2026GBX 10.46GBX 9.93
-5.03%		GBX 10.70GBX 9.857.39 million shs£144.42 million
04/24/2026GBX 12.14GBX 10.46
-13.87%		GBX 11.17GBX 10.3212.13 million shs£152.06 million
04/23/2026GBX 11.45GBX 12.14
+6.01%		GBX 12.39GBX 10.5332.42 million shs£176.56 million
04/22/2026GBX 11.08GBX 11.45
+3.36%		GBX 11.68GBX 10.9914.02 million shs£166.55 million
04/21/2026GBX 10.60GBX 11.08
+4.53%		GBX 11.16GBX 10.5827.46 million shs£161.14 million
04/20/2026GBX 10.27GBX 10.60
+3.21%		GBX 10.90GBX 10.305.14 million shs£154.16 million
04/17/2026GBX 10.79GBX 10.27
-4.82%		GBX 11.34GBX 10.1415.99 million shs£149.36 million
04/16/2026GBX 10.85GBX 10.79
-0.55%		GBX 11.02GBX 10.656.79 million shs£156.92 million
04/15/2026GBX 11GBX 10.85
-1.36%		GBX 11.81GBX 10.8511.30 million shs£157.79 million
Related Companies

This page (LON:PANR) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel