Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free PANR Stock Alerts

Pantheon Resources (PANR) Stock Chart & Stock Price History

Pantheon Resources logo
GBX 16.37 -1.35 (-7.62%)
As of 12:41 PM Eastern
Compare

Pantheon Resources Stock Price Performance

The Pantheon Resources (PANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.52%, with a year-to-date return of 91.02%. In the past month, the stock has increased 54.87%, reflecting recent market activity.

As of the latest close, Pantheon Resources traded at GBX 17.72 with a market cap of £258.34 million and volume of 35.32 million shares. Five years ago, the stock traded at GBX 29.70, representing a 44.88% decrease over that period. At the time, it had a market cap of £187.24 million and a volume of 1.13 million shares.

Receive PANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.80%
1 Month
Performance
+54.87%
3 Month
Performance
+98.18%
Year-To-Date
Performance
+91.02%
1 Year
Performance
-34.52%
5 Year
Performance
-44.88%

PANR Stock Chart for Friday, June, 5, 2026

PANR Chart by TradingView

Pantheon Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 17.72GBX 16.37
-7.62%		GBX 18.44GBX 16.2421.84 million shs£238.66 million
06/04/2026GBX 13.52GBX 17.72
+31.07%		GBX 17.92GBX 13.8935.32 million shs£258.34 million
06/03/2026GBX 13.89GBX 13.52
-2.66%		GBX 14.14GBX 13.224.32 million shs£197.11 million
06/02/2026GBX 14.75GBX 13.89
-5.83%		GBX 15GBX 13.379.20 million shs£202.50 million
06/01/2026GBX 13.78GBX 14.75
+7.04%		GBX 15GBX 13.4812.00 million shs£215.04 million
05/29/2026GBX 14.05GBX 13.78
-1.92%		GBX 14.73GBX 12.9714.49 million shs£200.90 million
05/28/2026GBX 16.14GBX 14.05
-12.95%		GBX 16.46GBX 13.8121.35 million shs£204.84 million
05/27/2026GBX 17.43GBX 16.14
-7.39%		GBX 18.85GBX 16.1423.55 million shs£235.31 million
05/26/2026GBX 16.60GBX 17.43
+4.98%		GBX 18.50GBX 15.9013.84 million shs£254.07 million
05/25/2026GBX 16.60GBX 16.60GBX 16.99GBX 15.2018.15 million shs£242.01 million
05/22/2026GBX 16.31GBX 16.60
+1.81%		GBX 16.99GBX 15.2018.15 million shs£242.01 million
05/21/2026GBX 15.31GBX 16.31
+6.47%		GBX 16.50GBX 15.5316.10 million shs£237.71 million
05/20/2026GBX 15.32GBX 15.31
-0.02%		GBX 16.19GBX 14.8168.42 million shs£223.26 million
05/19/2026GBX 14.50GBX 15.32
+5.63%		GBX 16.30GBX 14.7028.89 million shs£211.40 million
05/18/2026GBX 14.40GBX 14.50
+0.69%		GBX 14.81GBX 13.3021.72 million shs£211.40 million
05/15/2026GBX 11.42GBX 14.40
+26.07%		GBX 16.20GBX 11.46137.36 million shs£209.94 million
05/14/2026GBX 11.21GBX 11.42
+1.90%		GBX 11.79GBX 11.208.00 million shs£166.52 million
05/13/2026GBX 11.23GBX 11.21
-0.15%		GBX 11.59GBX 11.106.51 million shs£163.14 million
05/12/2026GBX 10.90GBX 11.23
+3.02%		GBX 11.60GBX 10.688.10 million shs£163.66 million
05/11/2026GBX 11.03GBX 10.90
-1.21%		GBX 11.11GBX 10.802.58 million shs£158.87 million
05/08/2026GBX 10.92GBX 11.03
+1.01%		GBX 11.43GBX 10.929.10 million shs£160.81 million
05/07/2026GBX 10.49GBX 10.92
+4.10%		GBX 11.15GBX 10.2515.41 million shs£159.20 million
05/06/2026GBX 10.57GBX 10.49
-0.76%		GBX 11GBX 10.157.58 million shs£152.56 million
05/05/2026N/AGBX 10.57GBX 10.84GBX 10.0211.65 million shs£153.72 million
Related Companies

This page (LON:PANR) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel