Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PANR Stock Alerts

Pantheon Resources (PANR) Stock Chart & Stock Price History

Pantheon Resources logo
GBX 12.58 -1.42 (-10.14%)
As of 12:06 PM Eastern
Compare

Pantheon Resources Stock Price Performance

The Pantheon Resources (PANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.18%, with a year-to-date return of 46.79%. In the past month, the stock has decreased 24.22%, reflecting recent market activity.

As of the latest close, Pantheon Resources traded at GBX 14 with a market cap of £204.11 million and volume of 17.22 million shares. Five years ago, the stock traded at GBX 38.80, representing a 67.58% decrease over that period. At the time, it had a market cap of £234.08 million and a volume of 4.40 million shares.

Receive PANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.10%
1 Month
Performance
-24.22%
3 Month
Performance
+34.22%
Year-To-Date
Performance
+46.79%
1 Year
Performance
-50.18%
5 Year
Performance
-67.58%

PANR Stock Chart for Thursday, June, 25, 2026

PANR Chart by TradingView

Pantheon Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 14GBX 12.58
-10.14%		GBX 13.77GBX 12.4011.47 million shs£191.28 million
06/24/2026GBX 14.22GBX 14
-1.57%		GBX 14.20GBX 13.2017.22 million shs£204.11 million
06/23/2026GBX 14.39GBX 14.22
-1.13%		GBX 14.35GBX 13.653.90 million shs£207.37 million
06/22/2026GBX 14.37GBX 14.39
+0.12%		GBX 14.89GBX 13.4518.73 million shs£209.50 million
06/19/2026GBX 14.15GBX 14.37
+1.55%		GBX 14.80GBX 14.072.62 million shs£209.50 million
06/18/2026GBX 15GBX 14.15
-5.67%		GBX 14.96GBX 13.806.82 million shs£206.29 million
06/17/2026GBX 15.55GBX 15
-3.54%		GBX 15.80GBX 14.715.84 million shs£218.69 million
06/16/2026GBX 15.24GBX 15.55
+2.03%		GBX 15.62GBX 14.9914.27 million shs£226.70 million
06/15/2026GBX 15.81GBX 15.24
-3.61%		GBX 15.85GBX 14.904.99 million shs£222.18 million
06/12/2026GBX 16.12GBX 15.81
-1.92%		GBX 16.01GBX 15.104.73 million shs£230.49 million
06/11/2026GBX 15.18GBX 16.12
+6.19%		GBX 17.61GBX 15.7015.19 million shs£235.01 million
06/10/2026GBX 14.60GBX 15.18
+3.98%		GBX 16.50GBX 14.409.29 million shs£221.32 million
06/09/2026GBX 15.85GBX 14.60
-7.89%		GBX 16.33GBX 14.6056.30 million shs£212.85 million
06/08/2026GBX 16.37GBX 15.85
-3.18%		GBX 16.49GBX 15.496.27 million shs£231.08 million
06/05/2026GBX 17.72GBX 16.37
-7.62%		GBX 18.44GBX 16.2421.84 million shs£238.66 million
06/04/2026GBX 13.52GBX 17.72
+31.07%		GBX 17.92GBX 13.8935.32 million shs£258.34 million
06/03/2026GBX 13.89GBX 13.52
-2.66%		GBX 14.14GBX 13.224.32 million shs£197.11 million
06/02/2026GBX 14.75GBX 13.89
-5.83%		GBX 15GBX 13.379.20 million shs£202.50 million
06/01/2026GBX 13.78GBX 14.75
+7.04%		GBX 15GBX 13.4812.00 million shs£215.04 million
05/29/2026GBX 14.05GBX 13.78
-1.92%		GBX 14.73GBX 12.9714.49 million shs£200.90 million
05/28/2026GBX 16.14GBX 14.05
-12.95%		GBX 16.46GBX 13.8121.35 million shs£204.84 million
05/27/2026GBX 17.43GBX 16.14
-7.39%		GBX 18.85GBX 16.1423.55 million shs£235.31 million
05/26/2026GBX 16.60GBX 17.43
+4.98%		GBX 18.50GBX 15.9013.84 million shs£254.07 million
05/25/2026GBX 16.60GBX 16.60GBX 16.99GBX 15.2018.15 million shs£242.01 million
Related Companies

This page (LON:PANR) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel