Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PANR Stock Alerts

Pantheon Resources (PANR) Stock Chart & Stock Price History

Pantheon Resources logo
GBX 14.43 +0.35 (+2.49%)
As of 07/15/2026 12:11 PM Eastern
Compare

Pantheon Resources Stock Price Performance

The Pantheon Resources (PANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.88%, with a year-to-date return of 68.38%. In the past month, the stock has decreased 5.31%, reflecting recent market activity.

As of the latest close, Pantheon Resources traded at GBX 14.43 with a market cap of £210.38 million and volume of 4.07 million shares. Five years ago, the stock traded at GBX 52.07, representing a 72.29% decrease over that period. At the time, it had a market cap of £343.33 million and a volume of 5.84 million shares.

Receive PANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.71%
1 Month
Performance
-5.31%
3 Month
Performance
+33.00%
Year-To-Date
Performance
+68.38%
1 Year
Performance
-33.88%
5 Year
Performance
-72.29%

PANR Stock Chart for Thursday, July, 16, 2026

PANR Chart by TradingView

Pantheon Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 14.18GBX 14.43
+1.76%		GBX 14.76GBX 14.204.07 million shs£210.38 million
07/14/2026GBX 13.76GBX 14.18
+3.05%		GBX 14.55GBX 13.768.96 million shs£206.73 million
07/13/2026GBX 13.65GBX 13.76
+0.81%		GBX 14.45GBX 13.513.58 million shs£200.61 million
07/10/2026GBX 13.84GBX 13.65
-1.37%		GBX 14.70GBX 13.657.03 million shs£199.00 million
07/09/2026GBX 13.89GBX 13.84
-0.36%		GBX 14.21GBX 13.545.42 million shs£201.77 million
07/08/2026GBX 14.14GBX 13.89
-1.77%		GBX 14.21GBX 13.409.20 million shs£202.50 million
07/07/2026GBX 14.01GBX 14.14
+0.93%		GBX 14.97GBX 13.463.31 million shs£206.15 million
07/06/2026GBX 14.44GBX 14.01
-2.98%		GBX 14.97GBX 13.742.95 million shs£204.25 million
07/03/2026GBX 14.35GBX 14.44
+0.63%		GBX 14.44GBX 13.803.38 million shs£210.52 million
07/02/2026GBX 14.22GBX 14.35
+0.90%		GBX 14.97GBX 14.014.50 million shs£209.21 million
07/01/2026GBX 13.29GBX 14.22
+7.01%		GBX 14.58GBX 13.095.26 million shs£193.76 million
06/30/2026GBX 13.68GBX 13.29
-2.85%		GBX 14.12GBX 13.084.70 million shs£193.76 million
06/29/2026GBX 12.48GBX 13.68
+9.62%		GBX 13.68GBX 12.269.28 million shs£199.44 million
06/26/2026GBX 12.58GBX 12.48
-0.79%		GBX 14.05GBX 12.109.85 million shs£181.95 million
06/25/2026GBX 14GBX 12.58
-10.14%		GBX 13.77GBX 12.4011.47 million shs£191.28 million
06/24/2026GBX 14.22GBX 14
-1.57%		GBX 14.20GBX 13.2017.22 million shs£204.11 million
06/23/2026GBX 14.39GBX 14.22
-1.13%		GBX 14.35GBX 13.653.90 million shs£207.37 million
06/22/2026GBX 14.37GBX 14.39
+0.12%		GBX 14.89GBX 13.4518.73 million shs£209.50 million
06/19/2026GBX 14.15GBX 14.37
+1.55%		GBX 14.80GBX 14.072.62 million shs£209.50 million
06/18/2026GBX 15GBX 14.15
-5.67%		GBX 14.96GBX 13.806.82 million shs£206.29 million
06/17/2026GBX 15.55GBX 15
-3.54%		GBX 15.80GBX 14.715.84 million shs£218.69 million
06/16/2026GBX 15.24GBX 15.55
+2.03%		GBX 15.62GBX 14.9914.27 million shs£226.70 million
06/15/2026GBX 15.81GBX 15.24
-3.61%		GBX 15.85GBX 14.904.99 million shs£222.18 million
Related Companies

This page (LON:PANR) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
17,556% on WHAT?
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel