Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free PANR Stock Alerts

Pantheon Resources (PANR) Stock Chart & Stock Price History

Pantheon Resources logo
GBX 12.66 -0.04 (-0.31%)
As of 03:51 AM Eastern
Compare

Pantheon Resources Stock Price Performance

The Pantheon Resources (PANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.84%, with a year-to-date return of 47.72%. In the past month, the stock has decreased 11.78%, reflecting recent market activity.

As of the latest close, Pantheon Resources traded at GBX 12.70 with a market cap of £173.64 million and volume of 38.12 million shares. Five years ago, the stock traded at GBX 54.70, representing a 76.86% decrease over that period. At the time, it had a market cap of £360.67 million and a volume of 3.40 million shares.

Receive PANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.37%
1 Month
Performance
-11.78%
3 Month
Performance
+19.77%
Year-To-Date
Performance
+47.72%
1 Year
Performance
-44.84%
5 Year
Performance
-76.86%

PANR Stock Chart for Wednesday, August, 5, 2026

PANR Chart by TradingView

Pantheon Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 11.91GBX 12.70
+6.63%		GBX 13.60GBX 11.9038.12 million shs£173.64 million
08/03/2026GBX 12.13GBX 11.91
-1.81%		GBX 12.50GBX 11.751.54 million shs£173.64 million
07/31/2026GBX 11.95GBX 12.13
+1.51%		GBX 12.17GBX 11.692.21 million shs£176.84 million
07/30/2026GBX 11.68GBX 11.95
+2.31%		GBX 12.26GBX 11.383.64 million shs£174.22 million
07/29/2026GBX 11.60GBX 11.68
+0.69%		GBX 12.09GBX 11.495.95 million shs£170.28 million
07/28/2026GBX 12.14GBX 11.60
-4.45%		GBX 12.60GBX 11.599.42 million shs£169.12 million
07/27/2026GBX 12.83GBX 12.14
-5.38%		GBX 13.10GBX 1211.64 million shs£176.99 million
07/24/2026GBX 12.80GBX 12.83
+0.23%		GBX 13.50GBX 12.505.75 million shs£187.05 million
07/23/2026GBX 13.19GBX 12.80
-2.96%		GBX 13.77GBX 12.535.48 million shs£186.61 million
07/22/2026GBX 13.13GBX 13.19
+0.46%		GBX 13.58GBX 12.891.31 million shs£192.30 million
07/21/2026GBX 12.73GBX 13.13
+3.14%		GBX 13.34GBX 12.304.81 million shs£191.42 million
07/20/2026GBX 13.30GBX 12.73
-4.29%		GBX 14.34GBX 12.736.00 million shs£185.59 million
07/17/2026GBX 13.61GBX 13.30
-2.28%		GBX 13.83GBX 13.154.53 million shs£193.90 million
07/16/2026GBX 14.43GBX 13.61
-5.68%		GBX 14.68GBX 13.607.00 million shs£198.42 million
07/15/2026GBX 14.18GBX 14.43
+1.76%		GBX 14.76GBX 14.204.07 million shs£210.38 million
07/14/2026GBX 13.76GBX 14.18
+3.05%		GBX 14.55GBX 13.768.96 million shs£206.73 million
07/13/2026GBX 13.65GBX 13.76
+0.81%		GBX 14.45GBX 13.513.58 million shs£200.61 million
07/10/2026GBX 13.84GBX 13.65
-1.37%		GBX 14.70GBX 13.657.03 million shs£199.00 million
07/09/2026GBX 13.89GBX 13.84
-0.36%		GBX 14.21GBX 13.545.42 million shs£201.77 million
07/08/2026GBX 14.14GBX 13.89
-1.77%		GBX 14.21GBX 13.409.20 million shs£202.50 million
07/07/2026GBX 14.01GBX 14.14
+0.93%		GBX 14.97GBX 13.463.31 million shs£206.15 million
07/06/2026GBX 14.44GBX 14.01
-2.98%		GBX 14.97GBX 13.742.95 million shs£204.25 million
Related Companies

This page (LON:PANR) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel