Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free PANR Stock Alerts

Pantheon Resources (PANR) Stock Chart & Stock Price History

Pantheon Resources logo
GBX 10.96 -0.42 (-3.69%)
As of 10/2/2026 12:10 PM Eastern
Compare

Pantheon Resources Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
+1.86%
3 Month
Performance
-23.62%
Year-To-Date
Performance
+27.89%
1 Year
Performance
-54.80%
5 Year
Performance
-86.63%

PANR Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Pantheon Resources (PANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.80%, with a year-to-date return of 27.89%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

As of the latest close, Pantheon Resources traded at GBX 10.96 with a market cap of £159.79 million and volume of 4.03 million shares. Five years ago, the stock traded at GBX 82, representing a 86.63% decrease over that period. At the time, it had a market cap of £570.07 million and a volume of 6.35 million shares. View the advanced PANR chart on TradingView.

Receive PANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pantheon Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 11.38GBX 10.96
-3.69%		GBX 12GBX 10.824.03 million shs£159.79 million
10/01/2026GBX 11.87GBX 11.38
-4.13%		GBX 12.45GBX 10.808.40 million shs£165.91 million
09/30/2026GBX 10.50GBX 11.87
+13.05%		GBX 12.28GBX 10.4014.72 million shs£173.05 million
09/29/2026GBX 10.74GBX 10.50
-2.23%		GBX 10.88GBX 10.404.68 million shs£153.08 million
09/28/2026GBX 11.18GBX 10.74
-3.94%		GBX 11.17GBX 10.724.14 million shs£156.58 million
09/25/2026GBX 11.02GBX 11.18
+1.45%		GBX 11.53GBX 10.813.30 million shs£162.99 million
09/24/2026GBX 11.45GBX 11.02
-3.71%		GBX 11.92GBX 10.775.46 million shs£160.66 million
09/23/2026GBX 11.71GBX 11.45
-2.26%		GBX 11.70GBX 11.253.78 million shs£166.86 million
09/22/2026GBX 11.77GBX 11.71
-0.51%		GBX 12.10GBX 11.522.29 million shs£170.72 million
09/21/2026GBX 11.80GBX 11.77
-0.25%		GBX 12.40GBX 11.6820.31 million shs£171.60 million
09/18/2026GBX 11.53GBX 11.80
+2.34%		GBX 12.27GBX 11.295.65 million shs£172.03 million
09/17/2026GBX 10.34GBX 11.53
+11.51%		GBX 11.70GBX 10.2010.64 million shs£168.10 million
09/16/2026GBX 10.23GBX 10.34
+1.08%		GBX 10.80GBX 10.044.99 million shs£150.75 million
09/15/2026GBX 11.66GBX 10.23
-12.26%		GBX 12.32GBX 1018.47 million shs£149.14 million
09/14/2026GBX 10.69GBX 11.66
+9.07%		GBX 12.92GBX 11.3025.86 million shs£169.99 million
09/11/2026GBX 10.20GBX 10.69
+4.80%		GBX 10.74GBX 10.1114.26 million shs£155.85 million
09/10/2026GBX 11.46GBX 10.20
-10.99%		GBX 11.64GBX 9.9416.94 million shs£148.71 million
09/09/2026GBX 11.28GBX 11.46
+1.60%		GBX 11.85GBX 10.854.15 million shs£167.08 million
09/08/2026GBX 10.91GBX 11.28
+3.39%		GBX 11.39GBX 10.733.74 million shs£164.45 million
09/07/2026GBX 10.76GBX 10.91
+1.39%		GBX 11.08GBX 10.282.88 million shs£159.06 million
09/04/2026GBX 11.19GBX 10.76
-3.84%		GBX 11.38GBX 10.704.79 million shs£156.87 million
09/03/2026GBX 10.93GBX 11.19
+2.38%		GBX 11.41GBX 10.507.15 million shs£163.14 million
Related Companies

This page (LON:PANR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel