Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free CHAR Stock Alerts

Chariot (CHAR) Stock Chart & Stock Price History

GBX 3.16
+0.15 (+4.98%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Chariot Stock Price Performance

5 Day
Performance
-50.62%
1 Month
Performance
-51.97%
3 Month
Performance
-55.73%
6 Month
Performance
-58.79%
Year-To-Date
Performance
-68.29%
1 Year
Performance
-74.68%
Receive CHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chariot and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.
Go here to see why.

CHAR Stock Chart for Sunday, September, 15, 2024

CHAR Chart by TradingView

Chariot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 3.02GBX 3.17
+4.80%		GBX 3.56GBX 2.9930.04 million shs£37.35 million
09/12/2024GBX 3.75GBX 3.02
-19.47%		GBX 3.92GBX 2.6927.85 million shs£35.64 million
09/11/2024GBX 6.38GBX 3.75
-41.22%		GBX 4.50GBX 2.80101.12 million shs£44.25 million
09/10/2024GBX 6.41GBX 6.38
-0.47%		GBX 6.69GBX 6.381.50 million shs£75.28 million
09/09/2024GBX 6.41GBX 6.41GBX 6.60GBX 6.302.36 million shs£75.64 million
09/06/2024GBX 6.65GBX 6.41
-3.61%		GBX 6.60GBX 6.412.03 million shs£75.64 million
09/05/2024GBX 6.65GBX 6.65GBX 6.65GBX 6.463.47 million shs£78.47 million
09/04/2024GBX 6.89GBX 6.65
-3.48%		GBX 7.20GBX 6.631.84 million shs£78.47 million
09/03/2024GBX 6.70GBX 6.89
+2.84%		GBX 6.89GBX 6.625.28 million shs£81.30 million
09/02/2024GBX 6.47GBX 6.70
+3.55%		GBX 6.70GBX 6.513.52 million shs£79.06 million
08/30/2024GBX 6.46GBX 6.47
+0.15%		GBX 6.57GBX 6.306.25 million shs£76.35 million
08/29/2024GBX 6.69GBX 6.46
-3.44%		GBX 6.79GBX 6.462.50 million shs£76.23 million
08/28/2024GBX 6.66GBX 6.69
+0.45%		GBX 6.99GBX 6.551.61 million shs£78.94 million
08/27/2024GBX 6.45GBX 6.66
+3.26%		GBX 6.78GBX 6.502.84 million shs£78.59 million
08/26/2024GBX 6.45GBX 6.45GBX 6.78GBX 6.455.54 million shs£76.11 million
08/23/2024GBX 6.58GBX 6.45
-1.98%		GBX 6.78GBX 6.455.54 million shs£76.11 million
08/22/2024GBX 6.60GBX 6.58
-0.30%		GBX 6.60GBX 6.472.62 million shs£77.64 million
08/21/2024GBX 6.60GBX 6.60GBX 6.63GBX 6.434.35 million shs£77.88 million
08/20/2024GBX 6.66GBX 6.60
-0.90%		GBX 6.89GBX 6.609.52 million shs£77.88 million
08/19/2024GBX 6.81GBX 6.66
-2.20%		GBX 6.89GBX 6.603.82 million shs£78.59 million
08/16/2024GBX 6.94GBX 6.81
-1.87%		GBX 7GBX 6.731.87 million shs£80.36 million
08/15/2024GBX 6.59GBX 6.94
+5.31%		GBX 7.20GBX 6.666.09 million shs£74.26 million
08/14/2024GBX 6.66GBX 6.59
-1.05%		GBX 6.93GBX 6.502.69 million shs£70.51 million
08/13/2024GBX 6.90GBX 6.66
-3.48%		GBX 7.10GBX 6.534.65 million shs£71.26 million
08/12/2024GBX 6.90GBX 6.90GBX 7.20GBX 6.612.09 million shs£73.83 million
08/09/2024GBX 6.79GBX 6.90
+1.62%		GBX 6.99GBX 6.601.02 million shs£73.83 million
08/08/2024GBX 6.58GBX 6.79
+3.19%		GBX 6.80GBX 6.48724,266 shs£72.65 million
08/07/2024GBX 6.49GBX 6.58
+1.39%		GBX 6.69GBX 6.53189,494 shs£70.41 million
08/06/2024GBX 6.45GBX 6.49
+0.62%		GBX 7.09GBX 6.45240,159 shs£69.44 million
08/05/2024GBX 6.65GBX 6.45
-3.01%		GBX 7.20GBX 6.301.82 million shs£69.02 million
08/02/2024GBX 6.60GBX 6.79
+2.88%		GBX 6.80GBX 6.581.83 million shs£72.65 million
08/01/2024GBX 6.97GBX 6.60
-5.36%		GBX 7GBX 6.302.99 million shs£70.62 million
07/31/2024GBX 7.18GBX 6.97
-2.87%		GBX 7.33GBX 6.901.31 million shs£74.62 million
07/30/2024GBX 7.15GBX 7.18
+0.42%		GBX 7.26GBX 6.97839,287 shs£76.83 million
07/29/2024GBX 7.28GBX 7.15
-1.79%		GBX 8GBX 7.151.53 million shs£76.51 million
07/26/2024GBX 7.20GBX 7.28
+1.11%		GBX 7.28GBX 7.013.13 million shs£77.90 million
07/25/2024GBX 7.44GBX 7.20
-3.23%		GBX 7.68GBX 7.121.92 million shs£77.04 million
07/24/2024GBX 7.12GBX 7.44
+4.49%		GBX 7.69GBX 6.984.73 million shs£79.61 million
07/23/2024GBX 7.13GBX 7.12
-0.14%		GBX 7.25GBX 6.943.39 million shs£76.18 million
07/22/2024GBX 7.18GBX 7.13
-0.70%		GBX 7.40GBX 6.725.93 million shs£76.29 million
Fortune: Nexus Technology has “ignited a gold rush” (Ad)

Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow 100X bigger than ChatGPT in the next four years. There's one tiny company holding key patents on this bleeding-edge technology.

Click here for the ticker >>>
07/19/2024GBX 7.50GBX 7.18
-4.27%		GBX 7.49GBX 7.071.53 million shs£76.83 million
07/18/2024GBX 7.19GBX 7.50
+4.31%		GBX 7.73GBX 7.321.11 million shs£80.25 million
07/17/2024GBX 7.17GBX 7.19
+0.28%		GBX 7.40GBX 6.902.55 million shs£76.93 million
07/16/2024GBX 7.60GBX 7.17
-5.66%		GBX 7.70GBX 7.122.08 million shs£76.72 million
07/15/2024GBX 7.74GBX 7.60
-1.81%		GBX 7.70GBX 7202,192 shs£81.32 million
07/12/2024GBX 7.59GBX 7.74
+1.98%		GBX 7.79GBX 7.44673,808 shs£82.82 million
07/11/2024GBX 7.41GBX 7.59
+2.43%		GBX 7.61GBX 7.26457,711 shs£81.21 million
07/10/2024GBX 7.80GBX 7.41
-5.00%		GBX 7.80GBX 7.221.46 million shs£79.29 million
07/09/2024GBX 7.53GBX 7.80
+3.65%		GBX 7.80GBX 7.33528,879 shs£83.46 million
07/08/2024GBX 7.87GBX 7.53
-4.32%		GBX 7.88GBX 7.53506,651 shs£80.52 million
07/05/2024GBX 7.75GBX 7.84
+1.19%		GBX 7.90GBX 7.532.44 million shs£83.91 million
07/04/2024GBX 7.44GBX 7.75
+4.17%		GBX 7.75GBX 7.201.70 million shs£82.93 million
07/03/2024GBX 7.40GBX 7.44
+0.54%		GBX 7.50GBX 6.902.47 million shs£79.61 million
07/02/2024GBX 7.40GBX 7.40GBX 7.40GBX 71.33 million shs£79.18 million
07/01/2024GBX 7.50GBX 7.40
-1.33%		GBX 7.69GBX 7.20520,582 shs£79.18 million
06/28/2024GBX 7.70GBX 7.50
-2.60%		GBX 7.68GBX 7.34613,027 shs£80.25 million
06/27/2024GBX 7.48GBX 7.70
+2.94%		GBX 7.70GBX 7.37612,706 shs£82.39 million
06/26/2024GBX 7.56GBX 7.48
-1.06%		GBX 7.80GBX 7.48637,784 shs£80.04 million
06/25/2024GBX 7.52GBX 7.56
+0.52%		GBX 7.64GBX 7.331.03 million shs£80.89 million
06/24/2024GBX 7.39GBX 7.52
+1.84%		GBX 7.74GBX 7.302.52 million shs£80.48 million
06/21/2024GBX 7.24GBX 7.43
+2.62%		GBX 7.43GBX 7.08921,856 shs£79.50 million
06/20/2024GBX 7.33GBX 7.24
-1.23%		GBX 7.32GBX 6.941.56 million shs£77.47 million
06/19/2024GBX 7.50GBX 7.33
-2.27%		GBX 7.41GBX 7.29989,426 shs£78.43 million
06/18/2024GBX 7.19GBX 7.50
+4.31%		GBX 7.50GBX 7.133.17 million shs£80.25 million
06/17/2024GBX 7.15GBX 7.19
+0.56%		GBX 7.35GBX 6.891.43 million shs£76.93 million
06/14/2024GBX 6.84GBX 7.15
+4.53%		GBX 7.26GBX 6.732.33 million shs£76.51 million
06/13/2024GBX 7.55GBX 6.84
-9.40%		GBX 7.40GBX 6.702.71 million shs£73.19 million

Related Companies:
This page (LON:CHAR) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored