S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.68 (-0.09%)
AAPL   170.64 (-1.19%)
MSFT   415.70 (+0.50%)
META   499.13 (-0.22%)
GOOGL   153.63 (-0.79%)
AMZN   183.30 (-0.17%)
TSLA   155.51 (-3.70%)
NVDA   869.28 (+1.08%)
AMD   163.27 (+1.84%)
NIO   3.76 (-3.34%)
BABA   69.79 (-1.18%)
T   16.01 (-1.42%)
F   12.05 (-1.47%)
MU   119.82 (-1.28%)
GE   154.09 (+0.25%)
CGC   6.65 (-4.73%)
DIS   113.43 (+0.42%)
AMC   2.56 (+3.64%)
PFE   25.91 (+0.00%)
PYPL   63.40 (-0.17%)
XOM   118.57 (-0.93%)
S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.68 (-0.09%)
AAPL   170.64 (-1.19%)
MSFT   415.70 (+0.50%)
META   499.13 (-0.22%)
GOOGL   153.63 (-0.79%)
AMZN   183.30 (-0.17%)
TSLA   155.51 (-3.70%)
NVDA   869.28 (+1.08%)
AMD   163.27 (+1.84%)
NIO   3.76 (-3.34%)
BABA   69.79 (-1.18%)
T   16.01 (-1.42%)
F   12.05 (-1.47%)
MU   119.82 (-1.28%)
GE   154.09 (+0.25%)
CGC   6.65 (-4.73%)
DIS   113.43 (+0.42%)
AMC   2.56 (+3.64%)
PFE   25.91 (+0.00%)
PYPL   63.40 (-0.17%)
XOM   118.57 (-0.93%)
S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.68 (-0.09%)
AAPL   170.64 (-1.19%)
MSFT   415.70 (+0.50%)
META   499.13 (-0.22%)
GOOGL   153.63 (-0.79%)
AMZN   183.30 (-0.17%)
TSLA   155.51 (-3.70%)
NVDA   869.28 (+1.08%)
AMD   163.27 (+1.84%)
NIO   3.76 (-3.34%)
BABA   69.79 (-1.18%)
T   16.01 (-1.42%)
F   12.05 (-1.47%)
MU   119.82 (-1.28%)
GE   154.09 (+0.25%)
CGC   6.65 (-4.73%)
DIS   113.43 (+0.42%)
AMC   2.56 (+3.64%)
PFE   25.91 (+0.00%)
PYPL   63.40 (-0.17%)
XOM   118.57 (-0.93%)
S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.68 (-0.09%)
AAPL   170.64 (-1.19%)
MSFT   415.70 (+0.50%)
META   499.13 (-0.22%)
GOOGL   153.63 (-0.79%)
AMZN   183.30 (-0.17%)
TSLA   155.51 (-3.70%)
NVDA   869.28 (+1.08%)
AMD   163.27 (+1.84%)
NIO   3.76 (-3.34%)
BABA   69.79 (-1.18%)
T   16.01 (-1.42%)
F   12.05 (-1.47%)
MU   119.82 (-1.28%)
GE   154.09 (+0.25%)
CGC   6.65 (-4.73%)
DIS   113.43 (+0.42%)
AMC   2.56 (+3.64%)
PFE   25.91 (+0.00%)
PYPL   63.40 (-0.17%)
XOM   118.57 (-0.93%)
Free Trial

Chariot (CHAR) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free CHAR Stock Alerts
GBX 8.96
-0.54 (-5.65%)
(As of 03:38 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Chariot Stock Price Performance

5 Day
Performance
+9.45%
1 Month
Performance
+23.38%
3 Month
Performance
-4.71%
6 Month
Performance
-37.09%
Year-To-Date
Performance
-4.81%
1 Year
Performance
-48.14%
Receive CHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chariot and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
A.I. “Perfect Storm” Could Send THESE Stocks Sky High
A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.
>>Check out what this A.I. Perfect Storm is<<

CHAR Stock Chart for Tuesday, April, 16, 2024

CHAR Chart by TradingView

Chariot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 9.84GBX 9.50
-3.46%		GBX 10.10GBX 9.274.47 million shs£101.65 million
04/12/2024GBX 9.38GBX 9.84
+4.90%		GBX 10.18GBX 8.2514.21 million shs£105.29 million
04/11/2024GBX 8.68GBX 9.38
+8.06%		GBX 9.64GBX 8.5012.24 million shs£100.37 million
04/10/2024GBX 8.98GBX 8.68
-3.34%		GBX 9.59GBX 8.2082.39 million shs£92.88 million
04/09/2024GBX 8.50GBX 8.98
+5.65%		GBX 9.58GBX 8.5011.63 million shs£96.09 million
04/08/2024GBX 8.43GBX 8.50
+0.83%		GBX 8.79GBX 8.432.90 million shs£90.95 million
04/05/2024GBX 8.49GBX 8.43
-0.71%		GBX 8.58GBX 8.293.36 million shs£90.20 million
04/04/2024GBX 8.43GBX 8.49
+0.71%		GBX 8.78GBX 8.402.09 million shs£90.84 million
04/03/2024GBX 8.31GBX 8.43
+1.44%		GBX 8.71GBX 8.432.84 million shs£90.20 million
04/02/2024GBX 8.75GBX 8.31
-5.03%		GBX 9GBX 8.223.97 million shs£88.92 million
04/01/2024GBX 8.75GBX 8.75GBX 9.10GBX 8.602.97 million shs£93.63 million
03/29/2024GBX 8.75GBX 8.75GBX 9.10GBX 8.602.97 million shs£93.63 million
03/28/2024GBX 8.98GBX 8.75
-2.56%		GBX 9.10GBX 8.603.27 million shs£93.63 million
03/27/2024GBX 8.80GBX 8.98
+2.05%		GBX 9.19GBX 8.502.23 million shs£96.09 million
03/26/2024GBX 8.92GBX 8.80
-1.35%		GBX 9.21GBX 8.722.25 million shs£94.16 million
03/25/2024GBX 8.99GBX 8.92
-0.78%		GBX 9.07GBX 8.654.79 million shs£95.44 million
03/22/2024GBX 9GBX 8.99
-0.11%		GBX 9.20GBX 8.736.84 million shs£96.19 million
03/21/2024GBX 8.16GBX 9
+10.29%		GBX 9.11GBX 8.346.88 million shs£96.30 million
03/20/2024GBX 8.03GBX 8.16
+1.62%		GBX 8.40GBX 7.522.47 million shs£87.31 million
03/19/2024GBX 7.52GBX 8.03
+6.77%		GBX 8.34GBX 7.863.60 million shs£85.92 million
03/18/2024N/AGBX 7.52GBX 7.89GBX 7.351.77 million shs£80.48 million
03/15/2024GBX 7.68GBX 7.70
+0.26%		GBX 7.87GBX 7.702.57 million shs£82.39 million
03/14/2024GBX 7.70GBX 7.68
-0.26%		GBX 7.68GBX 7.362.86 million shs£82.18 million
03/13/2024GBX 7.37GBX 7.70
+4.55%		GBX 7.70GBX 7.353.51 million shs£82.39 million
03/12/2024GBX 7.55GBX 7.37
-2.45%		GBX 7.45GBX 7.202.22 million shs£78.81 million
03/11/2024GBX 7.76GBX 7.55
-2.71%		GBX 7.78GBX 7.311.22 million shs£80.79 million
03/08/2024GBX 7.72GBX 7.76
+0.52%		GBX 7.99GBX 7.60995,053 shs£83.03 million
03/07/2024GBX 7.85GBX 7.72
-1.66%		GBX 7.99GBX 7.675.02 million shs£82.60 million
03/06/2024GBX 7.80GBX 7.85
+0.64%		GBX 7.85GBX 7.353.31 million shs£84.00 million
03/05/2024GBX 7.40GBX 7.80
+5.41%		GBX 7.80GBX 7.231.67 million shs£83.46 million
03/04/2024GBX 7.68GBX 7.40
-3.65%		GBX 7.69GBX 7.151.87 million shs£79.18 million
03/01/2024GBX 7.48GBX 7.68
+2.67%		GBX 7.69GBX 7.211.71 million shs£82.18 million
02/29/2024GBX 7.73GBX 7.48
-3.23%		GBX 7.80GBX 7.262.38 million shs£80.04 million
02/28/2024GBX 7.76GBX 7.73
-0.39%		GBX 7.80GBX 7.611.78 million shs£82.71 million
02/27/2024GBX 7.86GBX 7.76
-1.27%		GBX 7.95GBX 7.641.73 million shs£83.03 million
02/26/2024GBX 8.50GBX 7.86
-7.53%		GBX 8.30GBX 7.822.24 million shs£84.10 million
02/23/2024GBX 7.90GBX 8.50
+7.59%		GBX 8.50GBX 7.801.60 million shs£90.95 million
02/22/2024GBX 8.10GBX 7.90
-2.47%		GBX 7.90GBX 7.508.98 million shs£84.53 million
02/21/2024GBX 8.01GBX 8.10
+1.12%		GBX 8.12GBX 7.793.23 million shs£86.67 million
02/20/2024GBX 8.12GBX 8.01
-1.35%		GBX 8.36GBX 7.904.07 million shs£85.71 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024GBX 8.14GBX 8.12
-0.25%		GBX 8.12GBX 7.901.69 million shs£86.88 million
02/16/2024GBX 7.83GBX 8.14
+3.96%		GBX 8.14GBX 7.754.22 million shs£87.10 million
02/15/2024GBX 8GBX 7.83
-2.13%		GBX 8GBX 7.833.40 million shs£83.78 million
02/14/2024GBX 8.10GBX 8
-1.23%		GBX 8.28GBX 7.963.52 million shs£85.60 million
02/13/2024GBX 8.13GBX 8.10
-0.37%		GBX 8.44GBX 7.892.61 million shs£86.67 million
02/12/2024GBX 8.30GBX 8.13
-2.05%		GBX 8.39GBX 8.031.35 million shs£86.99 million
02/09/2024GBX 8.40GBX 8.30
-1.19%		GBX 8.48GBX 8.232.37 million shs£88.81 million
02/08/2024GBX 8.68GBX 8.40
-3.23%		GBX 8.65GBX 8.402.11 million shs£89.88 million
02/07/2024GBX 8.99GBX 8.68
-3.45%		GBX 9.13GBX 8.651.52 million shs£92.88 million
02/06/2024GBX 8.60GBX 8.99
+4.53%		GBX 9.47GBX 8.612.39 million shs£96.19 million
02/05/2024GBX 9.18GBX 8.60
-6.32%		GBX 9.35GBX 8.602.44 million shs£92.02 million
02/02/2024GBX 9.57GBX 9.18
-4.08%		GBX 9.51GBX 9.101.90 million shs£98.23 million
02/01/2024GBX 9.86GBX 9.57
-2.94%		GBX 9.80GBX 9.262.14 million shs£102.40 million
01/31/2024GBX 9.32GBX 9.86
+5.79%		GBX 9.97GBX 9.254.07 million shs£105.50 million
01/30/2024GBX 9.18GBX 9.32
+1.53%		GBX 9.37GBX 8.814.24 million shs£99.72 million
01/29/2024GBX 8.24GBX 9.18
+11.41%		GBX 9.19GBX 8.374.10 million shs£98.23 million
01/26/2024GBX 7.73GBX 8.24
+6.60%		GBX 8.37GBX 7.603.27 million shs£88.17 million
01/25/2024GBX 7.98GBX 7.73
-3.13%		GBX 8.21GBX 7.527.48 million shs£82.71 million
01/24/2024GBX 8.36GBX 7.98
-4.55%		GBX 8.68GBX 7.846.60 million shs£85.39 million
01/23/2024GBX 8.91GBX 8.36
-6.17%		GBX 9.19GBX 8.263.72 million shs£89.45 million
01/22/2024GBX 9.14GBX 8.91
-2.52%		GBX 9.34GBX 8.903.37 million shs£95.34 million
01/19/2024GBX 9.37GBX 9.14
-2.45%		GBX 9.41GBX 9.021.02 million shs£97.80 million
01/18/2024GBX 9.27GBX 9.37
+1.08%		GBX 9.43GBX 9.251.22 million shs£100.26 million
01/17/2024GBX 9.76GBX 9.27
-5.02%		GBX 9.76GBX 9.222.04 million shs£99.19 million
01/16/2024GBX 9.97GBX 9.76
-2.11%		GBX 10.20GBX 9.641.54 million shs£104.43 million
01/15/2024GBX 10GBX 9.97
-0.30%		GBX 10.12GBX 9.742.02 million shs£106.68 million

Related Companies:
This page (LON:CHAR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press