Free Trial

Aminex (AEX) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free AEX Stock Alerts
GBX 1.48
+0.08 (+5.71%)
(As of 04:26 PM ET)
Compare
Stock AnalysisChartCompetitors

Aminex Stock Price Performance

5 Day
Performance
+15.63%
1 Month
Performance
+90.97%
3 Month
Performance
+85.00%
6 Month
Performance
+40.95%
Year-To-Date
Performance
+90.97%
1 Year
Performance
+31.56%
Receive AEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aminex and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

AEX Stock Chart for Wednesday, May, 8, 2024

AEX Chart by TradingView

Aminex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024GBX 1.28GBX 1.40
+9.37%		GBX 1.45GBX 1.2018.96 million shs£58.94 million
05/06/2024GBX 1.28GBX 1.28GBX 1.35GBX 1.209.19 million shs£53.89 million
05/03/2024GBX 1.23GBX 1.28
+4.49%		GBX 1.35GBX 1.209.19 million shs£53.89 million
05/02/2024GBX 1.23GBX 1.23GBX 1.25GBX 1.163.87 million shs£51.57 million
05/01/2024GBX 1.18GBX 1.23
+4.26%		GBX 1.25GBX 1.152.71 million shs£51.57 million
04/30/2024GBX 1.20GBX 1.18
-2.08%		GBX 1.25GBX 1.159.08 million shs£49.47 million
04/29/2024GBX 1.15GBX 1.20
+4.35%		GBX 1.33GBX 1.1516.30 million shs£50.52 million
04/26/2024GBX 1.20GBX 1.20GBX 1.25GBX 1.106.84 million shs£50.52 million
04/25/2024GBX 1.13GBX 1.20
+6.67%		GBX 1.25GBX 1.0810.70 million shs£50.52 million
04/24/2024GBX 1.13GBX 1.13GBX 1.20GBX 1.064.92 million shs£47.36 million
04/23/2024GBX 1.05GBX 1.13
+7.14%		GBX 1.20GBX 1.0512.67 million shs£47.36 million
04/22/2024GBX 1.08GBX 1.05
-2.33%		GBX 1.15GBX 15.96 million shs£44.21 million
04/19/2024GBX 1.12GBX 1.10
-1.61%		GBX 1.10GBX 0.989.55 million shs£46.27 million
04/18/2024GBX 1.18GBX 1.12
-4.94%		GBX 1.15GBX 0.9525.13 million shs£47.03 million
04/17/2024GBX 0.80GBX 1.18
+46.88%		GBX 1.20GBX 0.9660.24 million shs£49.47 million
04/16/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.763.89 million shs£33.68 million
04/15/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.79286,893 shs£33.68 million
04/12/2024GBX 0.80GBX 0.80
-0.13%		GBX 0.85GBX 0.774.55 million shs£33.64 million
04/11/2024GBX 0.83GBX 0.80
-3.03%		GBX 0.82GBX 0.792.45 million shs£33.68 million
04/10/2024GBX 0.80GBX 0.83
+3.12%		GBX 0.83GBX 0.782.95 million shs£34.73 million
04/09/2024GBX 0.78GBX 0.80
+3.23%		GBX 0.90GBX 0.759.23 million shs£33.68 million
04/08/2024GBX 0.78GBX 0.78GBX 0.80GBX 0.763.92 million shs£32.63 million
04/05/2024GBX 0.78GBX 0.76
-2.45%		GBX 0.80GBX 0.766.45 million shs£31.83 million
04/04/2024GBX 0.80GBX 0.78
-3.13%		GBX 0.82GBX 0.759.55 million shs£32.63 million
04/03/2024GBX 0.78GBX 0.80
+2.56%		GBX 0.85GBX 0.755.55 million shs£33.68 million
04/02/2024GBX 0.85GBX 0.78
-8.24%		GBX 0.90GBX 0.747.41 million shs£32.84 million
04/01/2024GBX 0.85GBX 0.85GBX 0.95GBX 0.853.67 million shs£35.79 million
03/29/2024GBX 0.85GBX 0.85GBX 0.95GBX 0.853.67 million shs£35.79 million
03/28/2024GBX 0.91GBX 0.85
-6.39%		GBX 0.85GBX 0.853.67 million shs£35.79 million
03/27/2024GBX 0.88GBX 0.91
+3.77%		GBX 0.92GBX 0.852.34 million shs£38.23 million
03/26/2024GBX 0.90GBX 0.88
-2.78%		GBX 0.90GBX 0.822.65 million shs£36.84 million
03/25/2024GBX 0.83GBX 0.90
+9.09%		GBX 0.90GBX 0.811.75 million shs£37.89 million
03/22/2024GBX 0.88GBX 0.82
-6.06%		GBX 0.88GBX 0.821.68 million shs£34.61 million
03/21/2024GBX 0.90GBX 0.88
-3.21%		GBX 0.90GBX 0.834.26 million shs£36.84 million
03/20/2024GBX 0.85GBX 0.90
+6.35%		GBX 0.95GBX 0.871.93 million shs£38.06 million
03/19/2024GBX 0.89GBX 0.85
-4.28%		GBX 0.95GBX 0.853.07 million shs£35.79 million
03/18/2024GBX 0.90GBX 0.89
-1.33%		GBX 0.95GBX 0.892.77 million shs£37.39 million
03/15/2024GBX 0.90GBX 0.90GBX 0.92GBX 0.853.33 million shs£37.89 million
03/14/2024GBX 0.89GBX 0.90
+1.69%		GBX 0.95GBX 0.871.84 million shs£37.89 million
03/13/2024GBX 0.90GBX 0.89
-1.67%		GBX 0.95GBX 0.871.88 million shs£37.26 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/12/2024GBX 0.91GBX 0.90
-1.32%		GBX 0.95GBX 0.851.75 million shs£37.89 million
03/11/2024GBX 0.90GBX 0.91
+1.33%		GBX 0.95GBX 0.851.88 million shs£38.40 million
03/08/2024GBX 0.85GBX 0.90
+5.88%		GBX 0.95GBX 0.829.55 million shs£37.89 million
03/07/2024GBX 0.85GBX 0.85GBX 0.94GBX 0.813.76 million shs£35.79 million
03/06/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.803.26 million shs£35.79 million
03/05/2024GBX 0.88GBX 0.85
-3.19%		GBX 0.97GBX 0.853.91 million shs£35.79 million
03/04/2024GBX 0.88GBX 0.88
-0.23%		GBX 0.95GBX 0.878.38 million shs£36.96 million
03/01/2024GBX 0.88GBX 0.88
+0.57%		GBX 0.95GBX 0.857.73 million shs£37.05 million
02/29/2024GBX 0.73GBX 0.88
+20.69%		GBX 0.99GBX 0.7537.96 million shs£36.84 million
02/28/2024GBX 0.72GBX 0.73
+0.69%		GBX 0.73GBX 0.70371,213 shs£30.52 million
02/27/2024GBX 0.73GBX 0.72
-0.69%		GBX 0.75GBX 0.703.56 million shs£30.31 million
02/26/2024GBX 0.73GBX 0.73GBX 0.74GBX 0.704.59 million shs£30.52 million
02/23/2024GBX 0.73GBX 0.71
-2.34%		GBX 0.75GBX 0.702.29 million shs£29.81 million
02/22/2024GBX 0.73GBX 0.73GBX 0.75GBX 0.702.83 million shs£30.52 million
02/21/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.75GBX 0.711.55 million shs£30.52 million
02/20/2024GBX 0.79GBX 0.75
-5.06%		GBX 0.77GBX 0.716.43 million shs£31.58 million
02/19/2024GBX 0.80GBX 0.79
-1.25%		GBX 0.82GBX 0.753.93 million shs£33.26 million
02/16/2024GBX 0.80GBX 0.82
+2.12%		GBX 0.82GBX 0.77488,232 shs£34.40 million
02/15/2024GBX 0.80GBX 0.80GBX 0.82GBX 0.76160,631 shs£33.68 million
02/14/2024GBX 0.75GBX 0.80
+6.67%		GBX 0.82GBX 0.751.59 million shs£33.68 million
02/13/2024GBX 0.78GBX 0.75
-3.23%		GBX 0.79GBX 0.741.45 million shs£31.58 million
02/12/2024GBX 0.80GBX 0.78
-3.13%		GBX 0.83GBX 0.737.50 million shs£32.63 million
02/09/2024GBX 0.80GBX 0.80GBX 0.83GBX 0.781.61 million shs£33.68 million
02/08/2024GBX 0.85GBX 0.80
-5.88%		GBX 0.85GBX 0.763.96 million shs£33.68 million
02/07/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.811.45 million shs£35.79 million

Related Companies:
This page (LON:AEX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing