Go Pro
→ Gold just passed our debt as the world's #1 asset (From Behind the Markets) (Ad)tc pixel Free JOG Stock Alerts

Jersey Oil and Gas (JOG) Stock Chart & Stock Price History

Jersey Oil and Gas logo
GBX 106.70 -1.03 (-0.95%)
As of 09:54 AM Eastern
Compare

Jersey Oil and Gas Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-11.82%
3 Month
Performance
+14.98%
Year-To-Date
Performance
+25.53%
1 Year
Performance
-14.81%
5 Year
Performance
-16.64%

JOG Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Jersey Oil and Gas (JOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.81%, with a year-to-date return of 25.53%. In the past month, the stock has decreased 11.82%, reflecting recent market activity.

As of the latest close, Jersey Oil and Gas traded at GBX 107.73 with a market cap of £35.19 million and volume of 43,258 shares. Five years ago, the stock traded at GBX 128, representing a 16.64% decrease over that period. At the time, it had a market cap of £40.82 million and a volume of 301,189 shares. View the advanced JOG chart on TradingView.

Receive JOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jersey Oil and Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 110GBX 107.73
-2.07%		GBX 110GBX 10543,258 shs£35.19 million
09/10/2026GBX 108.50GBX 110
+1.38%		GBX 112GBX 10859,643 shs£35.94 million
09/09/2026GBX 114GBX 108.50
-4.82%		GBX 118GBX 108.5091,322 shs£35.45 million
09/08/2026GBX 112GBX 114
+1.79%		GBX 118GBX 105.50206,649 shs£37.24 million
09/07/2026GBX 110GBX 112
+1.82%		GBX 117GBX 1105,704 shs£36.59 million
09/04/2026GBX 104.95GBX 110
+4.81%		GBX 117GBX 102.50115,822 shs£35.94 million
09/03/2026GBX 102.06GBX 104.95
+2.83%		GBX 105.44GBX 10061,250 shs£34.29 million
09/02/2026GBX 108GBX 102.06
-5.50%		GBX 105.50GBX 102.0695,862 shs£33.34 million
09/01/2026GBX 109GBX 108
-0.92%		GBX 108GBX 101.0469,864 shs£35.28 million
08/31/2026GBX 109GBX 109GBX 110GBX 107254,782 shs£35.61 million
08/28/2026GBX 110GBX 109
-0.91%		GBX 110GBX 107254,782 shs£35.61 million
08/27/2026GBX 108.25GBX 110
+1.62%		GBX 110GBX 108.35106,441 shs£35.94 million
08/26/2026GBX 106.40GBX 108.25
+1.74%		GBX 109.90GBX 10227,046 shs£35.36 million
08/25/2026GBX 107.50GBX 106.40
-1.02%		GBX 107.30GBX 104.2514,793 shs£34.76 million
08/24/2026GBX 109.50GBX 107.50
-1.83%		GBX 112GBX 103.6575,704 shs£35.12 million
08/21/2026GBX 109.50GBX 109.50GBX 112GBX 10726,170 shs£35.77 million
08/20/2026GBX 109.34GBX 109.50
+0.15%		GBX 112GBX 10788,765 shs£35.77 million
08/19/2026GBX 108.30GBX 109.34
+0.96%		GBX 110GBX 10890,018 shs£35.72 million
08/18/2026GBX 115GBX 108.30
-5.82%		GBX 111.25GBX 108392,843 shs£35.38 million
08/17/2026GBX 121GBX 115
-4.96%		GBX 121GBX 11577,305 shs£37.57 million
08/14/2026GBX 120.75GBX 121
+0.21%		GBX 123.58GBX 117.6518,390 shs£39.53 million
08/13/2026GBX 121.38GBX 120.75
-0.51%		GBX 127GBX 11728,713 shs£39.45 million
Related Companies

This page (LON:JOG) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel