Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free JOG Stock Alerts

Jersey Oil and Gas (JOG) Stock Chart & Stock Price History

Jersey Oil and Gas logo
GBX 110 +3.50 (+3.29%)
As of 12:00 PM Eastern
Compare

Jersey Oil and Gas Stock Price Performance

The Jersey Oil and Gas (JOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.35%, with a year-to-date return of 29.41%. In the past month, the stock has increased 23.80%, reflecting recent market activity.

As of the latest close, Jersey Oil and Gas traded at GBX 110 with a market cap of £35.94 million and volume of 120,672 shares. Five years ago, the stock traded at GBX 149, representing a 26.17% decrease over that period. At the time, it had a market cap of £47.52 million and a volume of 16,462 shares.

Receive JOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.00%
1 Month
Performance
+23.80%
3 Month
Performance
-7.17%
Year-To-Date
Performance
+29.41%
1 Year
Performance
-4.35%
5 Year
Performance
-26.17%

JOG Stock Chart for Wednesday, July, 15, 2026

JOG Chart by TradingView

Jersey Oil and Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 106.50GBX 110
+3.29%		GBX 111.90GBX 106120,672 shs£35.94 million
07/14/2026GBX 101.50GBX 106.50
+4.93%		GBX 108GBX 100138,623 shs£34.79 million
07/13/2026GBX 100GBX 101.50
+1.50%		GBX 107GBX 98105,954 shs£33.16 million
07/10/2026GBX 100GBX 100GBX 100GBX 95.514,000 shs£32.67 million
07/09/2026GBX 94.50GBX 100
+5.82%		GBX 100GBX 9212,566 shs£32.67 million
07/08/2026GBX 93.94GBX 94.50
+0.60%		GBX 96GBX 9321,876 shs£30.87 million
07/07/2026GBX 95.15GBX 93.94
-1.27%		GBX 96GBX 9313,462 shs£30.69 million
07/06/2026GBX 95.96GBX 95.15
-0.84%		GBX 96GBX 9444,823 shs£31.08 million
07/03/2026GBX 98GBX 95.96
-2.08%		GBX 96GBX 9452,825 shs£31.35 million
07/02/2026GBX 99.93GBX 98
-1.93%		GBX 100GBX 94104,070 shs£32.02 million
07/01/2026GBX 97.12GBX 99.93
+2.90%		GBX 100GBX 94103,973 shs£31.69 million
06/30/2026GBX 97GBX 97.12
+0.12%		GBX 100GBX 95.277,634 shs£31.73 million
06/29/2026GBX 97.97GBX 97
-0.99%		GBX 99.80GBX 94105,102 shs£31.69 million
06/26/2026GBX 97GBX 97.97
+1.00%		GBX 98GBX 94.10102,654 shs£32.01 million
06/25/2026GBX 96.99GBX 97
+0.01%		GBX 97GBX 9560,197 shs£31.56 million
06/24/2026GBX 98.21GBX 96.99
-1.24%		GBX 102.20GBX 95.2589,870 shs£31.69 million
06/23/2026GBX 101.75GBX 98.21
-3.48%		GBX 105GBX 98.06101,154 shs£32.08 million
06/22/2026GBX 94.75GBX 101.75
+7.39%		GBX 107GBX 90266,566 shs£30.22 million
06/19/2026GBX 90GBX 94.75
+5.28%		GBX 94.75GBX 9028,078 shs£30.95 million
06/18/2026GBX 93.25GBX 90
-3.49%		GBX 94.95GBX 9030,609 shs£29.40 million
06/17/2026GBX 89GBX 93.25
+4.78%		GBX 95GBX 89.406,419 shs£30.46 million
06/16/2026GBX 88.85GBX 89
+0.17%		GBX 92.50GBX 88.0646,783 shs£29.08 million
06/15/2026GBX 92.80GBX 88.85
-4.26%		GBX 93GBX 8838,748 shs£29.03 million
Related Companies

This page (LON:JOG) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel