Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free JOG Stock Alerts

Jersey Oil and Gas (JOG) Stock Chart & Stock Price History

Jersey Oil and Gas logo
GBX 96.79 +0.29 (+0.30%)
As of 11:51 AM Eastern
Compare

Jersey Oil and Gas Stock Price Performance

The Jersey Oil and Gas (JOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.83%, with a year-to-date return of 13.87%. In the past month, the stock has decreased 18.32%, reflecting recent market activity.

As of the latest close, Jersey Oil and Gas traded at GBX 96.65 with a market cap of £31.57 million and volume of 298,036 shares. Five years ago, the stock traded at GBX 155.50, representing a 37.76% decrease over that period. At the time, it had a market cap of £49.60 million and a volume of 44,022 shares.

Receive JOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.41%
1 Month
Performance
-18.32%
3 Month
Performance
+3.02%
Year-To-Date
Performance
+13.87%
1 Year
Performance
-15.83%
5 Year
Performance
-37.76%

JOG Stock Chart for Friday, May, 15, 2026

JOG Chart by TradingView

Jersey Oil and Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 96.65GBX 96.79
+0.14%		GBX 97GBX 9582,510 shs£31.62 million
05/14/2026GBX 103.34GBX 96.65
-6.47%		GBX 100GBX 95298,036 shs£31.57 million
05/13/2026GBX 103GBX 103.34
+0.33%		GBX 105GBX 10351,204 shs£33.97 million
05/12/2026GBX 104.30GBX 103
-1.25%		GBX 103.04GBX 102102,642 shs£33.65 million
05/11/2026GBX 110.50GBX 104.30
-5.61%		GBX 106.50GBX 102.16143,163 shs£34.07 million
05/08/2026GBX 105GBX 110.50
+5.24%		GBX 110.50GBX 10338,299 shs£36.10 million
05/07/2026GBX 110.25GBX 105
-4.76%		GBX 113GBX 10535,278 shs£34.30 million
05/06/2026GBX 110GBX 110.25
+0.23%		GBX 115GBX 10830,901 shs£36.02 million
05/05/2026N/AGBX 110GBX 115GBX 11058,403 shs£35.94 million
04/30/2026GBX 120.50GBX 117
-2.90%		GBX 121.50GBX 11749,621 shs£38.22 million
04/29/2026GBX 120.50GBX 120.50GBX 121.50GBX 116100,782 shs£39.37 million
04/28/2026GBX 121.50GBX 120.50
-0.82%		GBX 123GBX 116.3596,156 shs£39.37 million
04/27/2026GBX 122.87GBX 121.50
-1.11%		GBX 125GBX 120142,136 shs£39.69 million
04/24/2026GBX 121GBX 122.87
+1.55%		GBX 125GBX 121101,388 shs£40.14 million
04/23/2026GBX 117.50GBX 121
+2.98%		GBX 127GBX 120230,316 shs£39.53 million
04/22/2026GBX 116.76GBX 117.50
+0.63%		GBX 120GBX 11538,318 shs£38.39 million
04/21/2026GBX 119GBX 116.76
-1.88%		GBX 120GBX 11535,780 shs£38.14 million
04/20/2026GBX 115.50GBX 119
+3.03%		GBX 122GBX 11536,011 shs£38.88 million
04/17/2026GBX 114.03GBX 115.50
+1.29%		GBX 124GBX 114185,102 shs£37.73 million
04/16/2026GBX 118.50GBX 114.03
-3.77%		GBX 119GBX 11454,069 shs£37.25 million
04/15/2026GBX 115.60GBX 118.50
+2.51%		GBX 119.95GBX 11595,954 shs£38.71 million
04/14/2026GBX 119GBX 115.60
-2.86%		GBX 120.50GBX 115.60132,489 shs£37.76 million
Related Companies

This page (LON:JOG) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel