Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free JOG Stock Alerts

Jersey Oil and Gas (JOG) Stock Chart & Stock Price History

Jersey Oil and Gas logo
GBX 96.04 -1.96 (-2.00%)
As of 05:54 AM Eastern
Compare

Jersey Oil and Gas Stock Price Performance

The Jersey Oil and Gas (JOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.33%, with a year-to-date return of 12.99%. In the past month, the stock has decreased 12.69%, reflecting recent market activity.

As of the latest close, Jersey Oil and Gas traded at GBX 98 with a market cap of £32.02 million and volume of 177,868 shares. Five years ago, the stock traded at GBX 157, representing a 38.83% decrease over that period. At the time, it had a market cap of £50.07 million and a volume of 132,883 shares.

Receive JOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.16%
1 Month
Performance
-12.69%
3 Month
Performance
-22.61%
Year-To-Date
Performance
+12.99%
1 Year
Performance
-28.33%
5 Year
Performance
-38.83%

JOG Stock Chart for Friday, June, 5, 2026

JOG Chart by TradingView

Jersey Oil and Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 95.60GBX 98
+2.51%		GBX 99GBX 93177,868 shs£32.02 million
06/03/2026GBX 95GBX 95.60
+0.63%		GBX 97GBX 93.9121,149 shs£31.23 million
06/02/2026GBX 94GBX 95
+1.06%		GBX 97GBX 9394,975 shs£31.04 million
06/01/2026GBX 92.20GBX 94
+1.95%		GBX 97GBX 9054,051 shs£30.71 million
05/29/2026GBX 90GBX 92.20
+2.44%		GBX 92.97GBX 88.1080,113 shs£30.12 million
05/28/2026GBX 89GBX 90
+1.12%		GBX 93GBX 8885,572 shs£29.40 million
05/27/2026GBX 94.50GBX 89
-5.82%		GBX 95GBX 8930,376 shs£29.08 million
05/26/2026GBX 94.50GBX 94.50GBX 95GBX 9224,392 shs£30.87 million
05/25/2026GBX 94.50GBX 94.50GBX 95GBX 90149,062 shs£30.87 million
05/22/2026GBX 90.33GBX 94.50
+4.62%		GBX 95GBX 90149,062 shs£30.87 million
05/21/2026GBX 92.70GBX 90.33
-2.56%		GBX 93GBX 90136,402 shs£29.51 million
05/20/2026GBX 88.05GBX 92.70
+5.28%		GBX 93GBX 87303,366 shs£30.28 million
05/19/2026GBX 97GBX 88.05
-9.23%		GBX 93GBX 87.03339,917 shs£31.03 million
05/18/2026GBX 96.79GBX 97
+0.22%		GBX 98GBX 95186,740 shs£31.69 million
05/15/2026GBX 96.65GBX 96.79
+0.14%		GBX 97GBX 9582,510 shs£31.62 million
05/14/2026GBX 103.34GBX 96.65
-6.47%		GBX 100GBX 95298,036 shs£31.57 million
05/13/2026GBX 103GBX 103.34
+0.33%		GBX 105GBX 10351,204 shs£33.97 million
05/12/2026GBX 104.30GBX 103
-1.25%		GBX 103.04GBX 102102,642 shs£33.65 million
05/11/2026GBX 110.50GBX 104.30
-5.61%		GBX 106.50GBX 102.16143,163 shs£34.07 million
05/08/2026GBX 105GBX 110.50
+5.24%		GBX 110.50GBX 10338,299 shs£36.10 million
05/07/2026GBX 110.25GBX 105
-4.76%		GBX 113GBX 10535,278 shs£34.30 million
05/06/2026GBX 110GBX 110.25
+0.23%		GBX 115GBX 10830,901 shs£36.02 million
05/05/2026N/AGBX 110GBX 115GBX 11058,403 shs£35.94 million
Related Companies

This page (LON:JOG) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel