Top 5 Stocks to Buy Now
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free JOG Stock Alerts

Jersey Oil and Gas (JOG) Stock Chart & Stock Price History

Jersey Oil and Gas logo
GBX 97 +0.01 (+0.01%)
As of 12:44 PM Eastern
Compare

Jersey Oil and Gas Stock Price Performance

The Jersey Oil and Gas (JOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.55%, with a year-to-date return of 14.12%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, Jersey Oil and Gas traded at GBX 96.99 with a market cap of £31.69 million and volume of 89,870 shares. Five years ago, the stock traded at GBX 152.50, representing a 36.39% decrease over that period. At the time, it had a market cap of £48.96 million and a volume of 249,133 shares.

Receive JOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.78%
1 Month
Performance
+2.65%
3 Month
Performance
-18.49%
Year-To-Date
Performance
+14.12%
1 Year
Performance
-35.55%
5 Year
Performance
-36.39%

JOG Stock Chart for Thursday, June, 25, 2026

JOG Chart by TradingView

Jersey Oil and Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 98.21GBX 96.99
-1.24%		GBX 102.20GBX 95.2589,870 shs£31.69 million
06/23/2026GBX 101.75GBX 98.21
-3.48%		GBX 105GBX 98.06101,154 shs£32.08 million
06/22/2026GBX 94.75GBX 101.75
+7.39%		GBX 107GBX 90266,566 shs£30.22 million
06/19/2026GBX 90GBX 94.75
+5.28%		GBX 94.75GBX 9028,078 shs£30.95 million
06/18/2026GBX 93.25GBX 90
-3.49%		GBX 94.95GBX 9030,609 shs£29.40 million
06/17/2026GBX 89GBX 93.25
+4.78%		GBX 95GBX 89.406,419 shs£30.46 million
06/16/2026GBX 88.85GBX 89
+0.17%		GBX 92.50GBX 88.0646,783 shs£29.08 million
06/15/2026GBX 92.80GBX 88.85
-4.26%		GBX 93GBX 8838,748 shs£29.03 million
06/12/2026GBX 94GBX 92.80
-1.28%		GBX 95GBX 9050,185 shs£30.32 million
06/11/2026GBX 97.50GBX 94
-3.59%		GBX 98GBX 92121,022 shs£30.71 million
06/10/2026GBX 98GBX 97.50
-0.51%		GBX 97.70GBX 9365,239 shs£31.85 million
06/09/2026GBX 95.48GBX 98
+2.64%		GBX 98GBX 94.2535,296 shs£32.02 million
06/08/2026GBX 96.15GBX 95.48
-0.70%		GBX 100GBX 9540,220 shs£31.19 million
06/05/2026GBX 98GBX 96.15
-1.89%		GBX 100GBX 96144,410 shs£31.41 million
06/04/2026GBX 95.60GBX 98
+2.51%		GBX 99GBX 93177,868 shs£32.02 million
06/03/2026GBX 95GBX 95.60
+0.63%		GBX 97GBX 93.9121,149 shs£31.23 million
06/02/2026GBX 94GBX 95
+1.06%		GBX 97GBX 9394,975 shs£31.04 million
06/01/2026GBX 92.20GBX 94
+1.95%		GBX 97GBX 9054,051 shs£30.71 million
05/29/2026GBX 90GBX 92.20
+2.44%		GBX 92.97GBX 88.1080,113 shs£30.12 million
05/28/2026GBX 89GBX 90
+1.12%		GBX 93GBX 8885,572 shs£29.40 million
05/27/2026GBX 94.50GBX 89
-5.82%		GBX 95GBX 8930,376 shs£29.08 million
05/26/2026GBX 94.50GBX 94.50GBX 95GBX 9224,392 shs£30.87 million
05/25/2026GBX 94.50GBX 94.50GBX 95GBX 90149,062 shs£30.87 million
Related Companies

This page (LON:JOG) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel