Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free JOG Stock Alerts

Jersey Oil and Gas (JOG) Stock Chart & Stock Price History

Jersey Oil and Gas logo
GBX 97.50 -7.50 (-7.14%)
As of 10/2/2026 12:31 PM Eastern
Compare

Jersey Oil and Gas Stock Price Performance

5 Day
Performance
-8.02%
1 Month
Performance
-11.36%
3 Month
Performance
-0.51%
Year-To-Date
Performance
+14.71%
1 Year
Performance
-30.34%
5 Year
Performance
-49.55%

JOG Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Jersey Oil and Gas (JOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.34%, with a year-to-date return of 14.71%. In the past month, the stock has decreased 11.36%, reflecting recent market activity.

As of the latest close, Jersey Oil and Gas traded at GBX 97.50 with a market cap of £31.85 million and volume of 155,238 shares. Five years ago, the stock traded at GBX 193.25, representing a 49.55% decrease over that period. At the time, it had a market cap of £61.64 million and a volume of 495,660 shares. View the advanced JOG chart on TradingView.

Receive JOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jersey Oil and Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 106.50GBX 97.50
-8.45%		GBX 109GBX 97155,238 shs£31.85 million
10/01/2026GBX 109GBX 106.50
-2.29%		GBX 109GBX 10162,308 shs£34.79 million
09/30/2026GBX 106GBX 109
+2.83%		GBX 110GBX 10259,135 shs£35.61 million
09/29/2026GBX 100.83GBX 106
+5.12%		GBX 110GBX 99.20193,488 shs£34.63 million
09/28/2026GBX 100GBX 100.83
+0.83%		GBX 102.58GBX 10066,334 shs£32.94 million
09/25/2026GBX 100.50GBX 100
-0.50%		GBX 101GBX 10066,643 shs£32.67 million
09/24/2026GBX 101.98GBX 100.50
-1.45%		GBX 101GBX 98.6066,505 shs£32.83 million
09/23/2026GBX 101.04GBX 101.98
+0.93%		GBX 103GBX 10037,809 shs£33.32 million
09/22/2026GBX 103GBX 101.04
-1.90%		GBX 105GBX 10112,266 shs£33.01 million
09/21/2026GBX 101.50GBX 103
+1.48%		GBX 105GBX 10140,275 shs£33.65 million
09/18/2026GBX 102GBX 101.50
-0.49%		GBX 102.50GBX 10149,230 shs£33.16 million
09/17/2026GBX 101.22GBX 102
+0.77%		GBX 106GBX 10125,980 shs£33.32 million
09/16/2026GBX 99GBX 101.22
+2.24%		GBX 106GBX 1018,099 shs£33.07 million
09/15/2026GBX 106GBX 99
-6.60%		GBX 109GBX 9929,346 shs£32.34 million
09/14/2026GBX 107.73GBX 106
-1.60%		GBX 108GBX 105.6539,172 shs£34.63 million
09/11/2026GBX 110GBX 107.73
-2.07%		GBX 110GBX 10543,258 shs£35.19 million
09/10/2026GBX 108.50GBX 110
+1.38%		GBX 112GBX 10859,643 shs£35.94 million
09/09/2026GBX 114GBX 108.50
-4.82%		GBX 118GBX 108.5091,322 shs£35.45 million
09/08/2026GBX 112GBX 114
+1.79%		GBX 118GBX 105.50206,649 shs£37.24 million
09/07/2026GBX 110GBX 112
+1.82%		GBX 117GBX 1105,704 shs£36.59 million
09/04/2026GBX 104.95GBX 110
+4.81%		GBX 117GBX 102.50115,822 shs£35.94 million
09/03/2026GBX 102.06GBX 104.95
+2.83%		GBX 105.44GBX 10061,250 shs£34.29 million
Related Companies

This page (LON:JOG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel