Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free JOG Stock Alerts

Jersey Oil and Gas (JOG) Stock Chart & Stock Price History

Jersey Oil and Gas logo
GBX 107.30 +2.30 (+2.19%)
As of 03:19 AM Eastern
Compare

Jersey Oil and Gas Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-20.16%
3 Month
Performance
+13.54%
Year-To-Date
Performance
+26.24%
1 Year
Performance
+0.98%
5 Year
Performance
-12.05%

JOG Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Jersey Oil and Gas (JOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.98%, with a year-to-date return of 26.24%. In the past month, the stock has decreased 20.16%, reflecting recent market activity.

As of the latest close, Jersey Oil and Gas traded at GBX 107.50 with a market cap of £35.12 million and volume of 75,704 shares. Five years ago, the stock traded at GBX 122, representing a 12.05% decrease over that period. At the time, it had a market cap of £38.91 million and a volume of 25,907 shares. View the advanced JOG chart on TradingView.

Receive JOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jersey Oil and Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 109.50GBX 107.50
-1.83%		GBX 112GBX 103.6575,704 shs£35.12 million
08/21/2026GBX 109.50GBX 109.50GBX 112GBX 10726,170 shs£35.77 million
08/20/2026GBX 109.34GBX 109.50
+0.15%		GBX 112GBX 10788,765 shs£35.77 million
08/19/2026GBX 108.30GBX 109.34
+0.96%		GBX 110GBX 10890,018 shs£35.72 million
08/18/2026GBX 115GBX 108.30
-5.82%		GBX 111.25GBX 108392,843 shs£35.38 million
08/17/2026GBX 121GBX 115
-4.96%		GBX 121GBX 11577,305 shs£37.57 million
08/14/2026GBX 120.75GBX 121
+0.21%		GBX 123.58GBX 117.6518,390 shs£39.53 million
08/13/2026GBX 121.38GBX 120.75
-0.51%		GBX 127GBX 11728,713 shs£39.45 million
08/12/2026GBX 121GBX 121.38
+0.31%		GBX 121.59GBX 11710,759 shs£39.65 million
08/11/2026GBX 118.55GBX 121
+2.07%		GBX 124GBX 11862,595 shs£39.53 million
08/10/2026GBX 118.20GBX 118.55
+0.30%		GBX 122GBX 11558,941 shs£38.71 million
08/07/2026GBX 112.15GBX 118.20
+5.39%		GBX 120GBX 11288,785 shs£37.89 million
08/06/2026GBX 110.75GBX 112.15
+1.26%		GBX 119.79GBX 109.96218,716 shs£36.64 million
08/05/2026GBX 116GBX 110.75
-4.53%		GBX 114.95GBX 10876,532 shs£36.18 million
08/04/2026GBX 110GBX 116
+5.45%		GBX 117.85GBX 108.55214,900 shs£35.93 million
08/03/2026GBX 114.75GBX 110
-4.14%		GBX 115GBX 108.8459,571 shs£35.94 million
07/31/2026GBX 116.80GBX 114.75
-1.76%		GBX 120GBX 108431,598 shs£37.49 million
07/30/2026GBX 115GBX 116.80
+1.57%		GBX 120GBX 113113,402 shs£38.16 million
07/29/2026GBX 111.50GBX 115
+3.14%		GBX 120GBX 110133,753 shs£37.57 million
07/28/2026GBX 118GBX 111.50
-5.51%		GBX 122GBX 110123,368 shs£36.43 million
07/27/2026GBX 134.40GBX 118
-12.20%		GBX 135GBX 117.30230,187 shs£38.55 million
07/24/2026GBX 115GBX 134.40
+16.87%		GBX 135GBX 125455,689 shs£43.91 million
Related Companies

This page (LON:JOG) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel