Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free JOG Stock Alerts

Jersey Oil and Gas (JOG) Stock Chart & Stock Price History

Jersey Oil and Gas logo
GBX 111.54 +0.54 (+0.49%)
As of 05:53 AM Eastern
Compare

Jersey Oil and Gas Stock Price Performance

The Jersey Oil and Gas (JOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.87%, with a year-to-date return of 31.22%. In the past month, the stock has increased 13.82%, reflecting recent market activity.

As of the latest close, Jersey Oil and Gas traded at GBX 116 with a market cap of £35.93 million and volume of 214,900 shares. Five years ago, the stock traded at GBX 129.50, representing a 13.87% decrease over that period. At the time, it had a market cap of £41.30 million and a volume of 77,278 shares.

Receive JOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.80%
1 Month
Performance
+13.82%
3 Month
Performance
+1.40%
Year-To-Date
Performance
+31.22%
1 Year
Performance
-5.87%
5 Year
Performance
-13.87%

JOG Stock Chart for Wednesday, August, 5, 2026

JOG Chart by TradingView

Jersey Oil and Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 110GBX 116
+5.45%		GBX 117.85GBX 108.55214,900 shs£35.93 million
08/03/2026GBX 114.75GBX 110
-4.14%		GBX 115GBX 108.8459,571 shs£35.94 million
07/31/2026GBX 116.80GBX 114.75
-1.76%		GBX 120GBX 108431,598 shs£37.49 million
07/30/2026GBX 115GBX 116.80
+1.57%		GBX 120GBX 113113,402 shs£38.16 million
07/29/2026GBX 111.50GBX 115
+3.14%		GBX 120GBX 110133,753 shs£37.57 million
07/28/2026GBX 118GBX 111.50
-5.51%		GBX 122GBX 110123,368 shs£36.43 million
07/27/2026GBX 134.40GBX 118
-12.20%		GBX 135GBX 117.30230,187 shs£38.55 million
07/24/2026GBX 115GBX 134.40
+16.87%		GBX 135GBX 125455,689 shs£43.91 million
07/23/2026GBX 117.03GBX 115
-1.73%		GBX 125GBX 115140,469 shs£37.57 million
07/22/2026GBX 121.50GBX 117.03
-3.68%		GBX 122GBX 114212,278 shs£38.23 million
07/21/2026GBX 133GBX 121.50
-8.65%		GBX 134GBX 120609,480 shs£39.69 million
07/20/2026GBX 128GBX 133
+3.91%		GBX 143GBX 133702,003 shs£43.45 million
07/17/2026GBX 113GBX 128
+13.27%		GBX 134GBX 112777,647 shs£41.82 million
07/16/2026GBX 110GBX 113
+2.73%		GBX 118GBX 108231,884 shs£36.92 million
07/15/2026GBX 106.50GBX 110
+3.29%		GBX 111.90GBX 106120,672 shs£35.94 million
07/14/2026GBX 101.50GBX 106.50
+4.93%		GBX 108GBX 100138,623 shs£34.79 million
07/13/2026GBX 100GBX 101.50
+1.50%		GBX 107GBX 98105,954 shs£33.16 million
07/10/2026GBX 100GBX 100GBX 100GBX 95.514,000 shs£32.67 million
07/09/2026GBX 94.50GBX 100
+5.82%		GBX 100GBX 9212,566 shs£32.67 million
07/08/2026GBX 93.94GBX 94.50
+0.60%		GBX 96GBX 9321,876 shs£30.87 million
07/07/2026GBX 95.15GBX 93.94
-1.27%		GBX 96GBX 9313,462 shs£30.69 million
07/06/2026GBX 95.96GBX 95.15
-0.84%		GBX 96GBX 9444,823 shs£31.08 million
Related Companies

This page (LON:JOG) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel