Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free STAR Stock Alerts

Star Energy Group (STAR) Stock Chart & Stock Price History

Star Energy Group logo
GBX 21 +1.00 (+5.00%)
As of 03:19 AM Eastern
Compare

Star Energy Group Stock Price Performance

The Star Energy Group (STAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 215.55%, with a year-to-date return of 122.22%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Star Energy Group traded at GBX 19 with a market cap of £36.60 million and volume of 930,089 shares. Five years ago, the stock traded at GBX 0.78, representing a 2,588.86% increase over that period. At the time, it had a market cap of £2.85 million and a volume of 1.00 million shares.

Receive STAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Energy Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.67%
1 Month
Performance
+20.00%
3 Month
Performance
+35.48%
Year-To-Date
Performance
+122.22%
1 Year
Performance
+215.55%
5 Year
Performance
+2,588.86%

STAR Stock Chart for Tuesday, July, 21, 2026

STAR Chart by TradingView

Star Energy Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 18.50GBX 19
+2.70%		GBX 21GBX 19930,089 shs£36.60 million
07/17/2026GBX 18GBX 18.50
+2.78%		GBX 19GBX 16.53400,973 shs£35.64 million
07/16/2026GBX 17GBX 18
+5.88%		GBX 19GBX 1626,674 shs£34.68 million
07/15/2026GBX 17GBX 17GBX 18GBX 177,377 shs£32.75 million
07/14/2026GBX 17GBX 17GBX 17.40GBX 1754,354 shs£32.75 million
07/13/2026GBX 17GBX 17GBX 18GBX 1717,125 shs£32.75 million
07/10/2026GBX 17.40GBX 17
-2.30%		GBX 17.68GBX 17566 shs£32.75 million
07/09/2026GBX 17.50GBX 17.40
-0.57%		GBX 19GBX 1728,291 shs£33.52 million
07/08/2026GBX 17.78GBX 17.50
-1.57%		GBX 19GBX 1758,550 shs£33.71 million
07/07/2026GBX 18GBX 17.78
-1.22%		GBX 19GBX 17244,783 shs£34.25 million
07/06/2026GBX 17.10GBX 18
+5.26%		GBX 18.20GBX 17.98154,914 shs£34.68 million
07/03/2026GBX 18.09GBX 17.10
-5.45%		GBX 19GBX 17.10182,383 shs£32.94 million
07/02/2026GBX 17.30GBX 18.09
+4.54%		GBX 19GBX 1710,855 shs£34.84 million
07/01/2026GBX 17GBX 17.30
+1.76%		GBX 18.23GBX 16.6087,565 shs£33.33 million
06/30/2026GBX 17GBX 17GBX 19GBX 1794,224 shs£32.75 million
06/29/2026GBX 17.30GBX 17
-1.73%		GBX 18.30GBX 17138,623 shs£32.75 million
06/26/2026GBX 17.25GBX 17.30
+0.29%		GBX 19GBX 17203,935 shs£33.33 million
06/25/2026GBX 17.20GBX 17.25
+0.29%		GBX 18.30GBX 17213,457 shs£33.23 million
06/24/2026GBX 17.20GBX 17.20GBX 19GBX 1762,916 shs£33.14 million
06/23/2026GBX 17GBX 17.20
+1.18%		GBX 19GBX 1761,269 shs£33.14 million
06/22/2026GBX 17.80GBX 17
-4.51%		GBX 20GBX 17358,705 shs£32.75 million
Related Companies

This page (LON:STAR) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel