Free Trial

Star Energy Group (STAR) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free STAR Stock Alerts
GBX 12.08
+0.55 (+4.77%)
(As of 05:06 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Star Energy Group Stock Price Performance

5 Day
Performance
+9.57%
1 Month
Performance
+35.83%
3 Month
Performance
+35.51%
6 Month
Performance
+0.79%
Year-To-Date
Performance
+22.78%
1 Year
Performance
-7.12%
Receive STAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

STAR Stock Chart for Thursday, April, 25, 2024

STAR Chart by TradingView

Star Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 11.74GBX 11.53
-1.86%		GBX 11.80GBX 10.70726,617 shs£14.83 million
04/23/2024GBX 11.79GBX 11.74
-0.35%		GBX 11.80GBX 11.32981,203 shs£15.11 million
04/22/2024GBX 11.02GBX 11.79
+6.94%		GBX 11.80GBX 11.112.32 million shs£15.17 million
04/19/2024GBX 11.80GBX 11.02
-6.61%		GBX 11.65GBX 1147,583 shs£14.18 million
04/18/2024GBX 11.38GBX 11.80
+3.74%		GBX 11.80GBX 11.29219,384 shs£15.19 million
04/17/2024GBX 11.58GBX 11.38
-1.79%		GBX 11.75GBX 10.50651,579 shs£14.64 million
04/16/2024N/AGBX 11.58GBX 11.71GBX 11.25344,717 shs£14.91 million
04/11/2024GBX 10.84GBX 10.54
-2.77%		GBX 10.95GBX 10.31459,927 shs£13.56 million
04/10/2024N/AGBX 10.84GBX 10.95GBX 10.25161,464 shs£13.95 million
04/08/2024N/AGBX 10.50GBX 11GBX 9.502.63 million shs£13.51 million
04/05/2024GBX 10GBX 9.82
-1.77%		GBX 10GBX 9.02147,929 shs£12.64 million
04/04/2024N/AGBX 10GBX 10.75GBX 9.351.02 million shs£12.87 million
04/02/2024GBX 9.87GBX 10.17
+3.10%		GBX 10.88GBX 101.44 million shs£13.09 million
04/01/2024N/AGBX 9.87GBX 11GBX 9.35986,783 shs£12.70 million
03/29/2024GBX 9.71GBX 9.87
+1.60%		GBX 11GBX 9.35986,783 shs£12.70 million
03/28/2024GBX 10.24GBX 9.71
-5.17%		GBX 11GBX 9.35986,785 shs£12.50 million
03/27/2024GBX 8.88GBX 10.24
+15.30%		GBX 10.98GBX 8.192.58 million shs£13.18 million
03/26/2024GBX 8.89GBX 8.88
-0.11%		GBX 9GBX 8.25409,653 shs£11.43 million
03/25/2024GBX 8.10GBX 8.89
+9.75%		GBX 8.90GBX 8.21725,157 shs£11.44 million
03/22/2024N/AGBX 8.10GBX 8.50GBX 8.10489,616 shs£10.42 million
03/20/2024GBX 7.82GBX 7.51
-4.01%		GBX 7.65GBX 7.34415,775 shs£9.67 million
03/19/2024N/AGBX 7.82GBX 7.82GBX 7.5423,715 shs£10.07 million
03/14/2024GBX 7.70GBX 7.89
+2.47%		GBX 7.93GBX 7.70110,544 shs£10.15 million
03/13/2024N/AGBX 7.70GBX 8GBX 7.70707,156 shs£9.91 million
03/11/2024N/AGBX 8.45GBX 8.46GBX 7.50914,807 shs£10.87 million
03/08/2024GBX 7.69GBX 7.65
-0.59%		GBX 7.80GBX 7.65502,045 shs£9.84 million
03/07/2024GBX 7.95GBX 7.69
-3.27%		GBX 7.89GBX 7.52509,692 shs£9.90 million
03/06/2024GBX 7.66GBX 7.95
+3.76%		GBX 8.06GBX 7.571.04 million shs£10.23 million
03/05/2024GBX 7.65GBX 7.66
+0.16%		GBX 7.75GBX 7.51261,006 shs£9.86 million
03/04/2024N/AGBX 7.65GBX 7.99GBX 7.61252,489 shs£9.85 million
03/01/2024GBX 7.55GBX 8.06
+6.77%		GBX 8.32GBX 7.172.89 million shs£10.37 million
02/29/2024N/AGBX 7.55GBX 8.21GBX 7.12895,960 shs£9.72 million
02/27/2024GBX 7.50GBX 7.64
+1.80%		GBX 8.17GBX 7.202.70 million shs£9.83 million
02/26/2024N/AGBX 7.50GBX 7.62GBX 7.5083,416 shs£9.65 million
02/23/2024GBX 7.49GBX 7.50
+0.13%		GBX 7.75GBX 7.45640,386 shs£9.65 million
02/22/2024GBX 7.35GBX 7.49
+1.90%		GBX 7.74GBX 7.3192,447 shs£9.64 million
02/21/2024GBX 7.22GBX 7.35
+1.80%		GBX 7.75GBX 7.2073,692 shs£9.46 million
02/20/2024GBX 7.40GBX 7.22
-2.43%		GBX 7.75GBX 7.20197,276 shs£9.29 million
02/19/2024N/AGBX 7.40GBX 7.69GBX 7.4018,703 shs£9.52 million
02/16/2024N/AGBX 7.27GBX 7.75GBX 7.2772,456 shs£9.36 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/14/2024GBX 7.74GBX 7.70
-0.47%		GBX 7.75GBX 7.41193,113 shs£9.91 million
02/13/2024N/AGBX 7.74GBX 7.85GBX 7.27794,134 shs£9.94 million
02/09/2024GBX 7.51GBX 7.98
+6.26%		GBX 7.98GBX 7.3446,502 shs£10.26 million
02/08/2024GBX 7.26GBX 7.51
+3.44%		GBX 7.99GBX 7.27889,603 shs£9.65 million
02/07/2024GBX 7.78GBX 7.26
-6.68%		GBX 8GBX 7.26776,962 shs£9.33 million
02/06/2024GBX 8.40GBX 7.78
-7.38%		GBX 8.47GBX 7.611.61 million shs£10.00 million
02/05/2024N/AGBX 8.40GBX 8.69GBX 8.20333,791 shs£10.80 million
02/01/2024GBX 8.10GBX 8.95
+10.49%		GBX 8.95GBX 8.25287,579 shs£11.49 million
01/31/2024N/AGBX 8.10GBX 8.81GBX 8.01502,260 shs£10.40 million
01/29/2024GBX 9GBX 8.99
-0.11%		GBX 9GBX 8.50638,974 shs£11.54 million
01/26/2024GBX 8.91GBX 9
+1.00%		GBX 9.25GBX 8.68482,202 shs£11.55 million
01/25/2024GBX 9GBX 8.91
-0.99%		GBX 9GBX 8.68292,320 shs£11.44 million
01/24/2024GBX 9.10GBX 9
-1.10%		GBX 9.10GBX 8.82778,354 shs£11.55 million

Related Companies:
This page (LON:STAR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research