Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free STAR Stock Alerts

Star Energy Group (STAR) Stock Chart & Stock Price History

Star Energy Group logo
GBX 21.20 +0.20 (+0.95%)
As of 04:45 AM Eastern
Compare

Star Energy Group Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-11.67%
3 Month
Performance
+8.16%
Year-To-Date
Performance
+124.34%
1 Year
Performance
+226.81%
5 Year
Performance
+2,469.70%

STAR Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Star Energy Group (STAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 226.81%, with a year-to-date return of 124.34%. In the past month, the stock has decreased 11.67%, reflecting recent market activity.

As of the latest close, Star Energy Group traded at GBX 21 with a market cap of £40.46 million and volume of 336,990 shares. Five years ago, the stock traded at GBX 0.83, representing a 2,469.70% increase over that period. At the time, it had a market cap of £3.01 million and a volume of 133,376 shares. View the advanced STAR chart on TradingView.

Receive STAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Energy Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Star Energy Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 21GBX 21GBX 23GBX 21336,990 shs£40.46 million
08/28/2026GBX 21.72GBX 21
-3.31%		GBX 23GBX 21336,990 shs£40.46 million
08/27/2026GBX 21.05GBX 21.72
+3.18%		GBX 22GBX 2177,976 shs£41.84 million
08/26/2026GBX 21GBX 21.05
+0.24%		GBX 22GBX 2152,716 shs£40.55 million
08/25/2026GBX 21.12GBX 21
-0.57%		GBX 22GBX 215,273 shs£40.46 million
08/24/2026GBX 22GBX 21.12
-4.00%		GBX 23GBX 21163,712 shs£40.69 million
08/21/2026GBX 22GBX 22GBX 23GBX 21591,354 shs£42.38 million
08/20/2026GBX 21GBX 22
+4.76%		GBX 23GBX 21417,527 shs£42.38 million
08/19/2026GBX 21GBX 21GBX 23GBX 21359,763 shs£40.46 million
08/18/2026GBX 21GBX 21GBX 23GBX 21363,474 shs£40.46 million
08/17/2026GBX 23GBX 21
-8.70%		GBX 23GBX 21227,163 shs£40.46 million
08/14/2026GBX 21GBX 23
+9.52%		GBX 23GBX 2124,411 shs£44.31 million
08/13/2026GBX 23GBX 21
-8.70%		GBX 24GBX 21282,473 shs£40.46 million
08/12/2026GBX 22GBX 23
+4.55%		GBX 24GBX 22230,002 shs£44.31 million
08/11/2026GBX 23GBX 22
-4.35%		GBX 24GBX 2272,105 shs£42.38 million
08/10/2026GBX 23.55GBX 23
-2.34%		GBX 24GBX 23515,133 shs£44.31 million
08/07/2026GBX 24.50GBX 23.55
-3.88%		GBX 25GBX 23185,059 shs£45.37 million
08/06/2026GBX 24GBX 24.50
+2.08%		GBX 24.50GBX 241.38 million shs£47.20 million
08/05/2026GBX 25.80GBX 24
-6.98%		GBX 25.50GBX 23.55883,954 shs£46.23 million
08/04/2026GBX 26.60GBX 25.80
-3.01%		GBX 27GBX 24.50658,375 shs£49.70 million
08/03/2026GBX 24GBX 26.60
+10.83%		GBX 27GBX 24681,778 shs£51.24 million
07/31/2026GBX 23GBX 24
+4.35%		GBX 25GBX 22259,636 shs£46.23 million
Related Companies

This page (LON:STAR) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel