Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free STAR Stock Alerts

Star Energy Group (STAR) Stock Chart & Stock Price History

Star Energy Group logo
GBX 23 -0.55 (-2.34%)
As of 12:33 PM Eastern
Compare

Star Energy Group Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
+35.29%
3 Month
Performance
+47.91%
Year-To-Date
Performance
+143.39%
1 Year
Performance
+251.15%
5 Year
Performance
+2,677.78%

STAR Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Star Energy Group (STAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 251.15%, with a year-to-date return of 143.39%. In the past month, the stock has increased 35.29%, reflecting recent market activity.

As of the latest close, Star Energy Group traded at GBX 23 with a market cap of £44.31 million and volume of 515,133 shares. Five years ago, the stock traded at GBX 0.83, representing a 2,677.78% increase over that period. At the time, it had a market cap of £3.02 million and a volume of 1.45 million shares. View the advanced STAR chart on TradingView.

Receive STAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Energy Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Star Energy Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 23.55GBX 23
-2.34%		GBX 24GBX 23515,133 shs£44.31 million
08/07/2026GBX 24.50GBX 23.55
-3.88%		GBX 25GBX 23185,059 shs£45.37 million
08/06/2026GBX 24GBX 24.50
+2.08%		GBX 24.50GBX 241.38 million shs£47.20 million
08/05/2026GBX 25.80GBX 24
-6.98%		GBX 25.50GBX 23.55883,954 shs£46.23 million
08/04/2026GBX 26.60GBX 25.80
-3.01%		GBX 27GBX 24.50658,375 shs£49.70 million
08/03/2026GBX 24GBX 26.60
+10.83%		GBX 27GBX 24681,778 shs£51.24 million
07/31/2026GBX 23GBX 24
+4.35%		GBX 25GBX 22259,636 shs£46.23 million
07/30/2026GBX 22.87GBX 23
+0.56%		GBX 24GBX 21207,852 shs£44.31 million
07/29/2026GBX 23GBX 22.87
-0.56%		GBX 23GBX 21.70176,894 shs£44.06 million
07/28/2026GBX 24GBX 23
-4.17%		GBX 24.30GBX 221.20 million shs£44.31 million
07/27/2026GBX 20.92GBX 24
+14.72%		GBX 24GBX 20488,870 shs£46.23 million
07/24/2026GBX 21GBX 20.92
-0.38%		GBX 22GBX 19.50330,176 shs£40.30 million
07/23/2026GBX 19.95GBX 21
+5.26%		GBX 22GBX 19155,729 shs£40.46 million
07/22/2026GBX 19.60GBX 19.95
+1.79%		GBX 20.50GBX 19571,201 shs£38.43 million
07/21/2026GBX 19GBX 19.60
+3.16%		GBX 21GBX 19332,571 shs£37.76 million
07/20/2026GBX 18.50GBX 19
+2.70%		GBX 21GBX 19930,089 shs£36.60 million
07/17/2026GBX 18GBX 18.50
+2.78%		GBX 19GBX 16.53400,973 shs£35.64 million
07/16/2026GBX 17GBX 18
+5.88%		GBX 19GBX 1626,674 shs£34.68 million
07/15/2026GBX 17GBX 17GBX 18GBX 177,377 shs£32.75 million
07/14/2026GBX 17GBX 17GBX 17.40GBX 1754,354 shs£32.75 million
07/13/2026GBX 17GBX 17GBX 18GBX 1717,125 shs£32.75 million
07/10/2026GBX 17.40GBX 17
-2.30%		GBX 17.68GBX 17566 shs£32.75 million
07/09/2026GBX 17.50GBX 17.40
-0.57%		GBX 19GBX 1728,291 shs£33.52 million
Related Companies

This page (LON:STAR) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel