Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free STAR Stock Alerts

Star Energy Group (STAR) Stock Chart & Stock Price History

Star Energy Group logo
GBX 19.10 +0.50 (+2.69%)
As of 08:17 AM Eastern
Compare

Star Energy Group Stock Price Performance

The Star Energy Group (STAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 207.07%, with a year-to-date return of 102.12%. In the past month, the stock has increased 22.83%, reflecting recent market activity.

As of the latest close, Star Energy Group traded at GBX 18.60 with a market cap of £35.83 million and volume of 88,588 shares. Five years ago, the stock traded at GBX 0.88, representing a 2,082.86% increase over that period. At the time, it had a market cap of £3.10 million and a volume of 1.20 million shares.

Receive STAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Energy Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+22.83%
3 Month
Performance
+21.27%
Year-To-Date
Performance
+102.12%
1 Year
Performance
+207.07%
5 Year
Performance
+2,082.86%

STAR Stock Chart for Tuesday, June, 9, 2026

STAR Chart by TradingView

Star Energy Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 19GBX 18.60
-2.11%		GBX 19.10GBX 1888,588 shs£35.83 million
06/05/2026GBX 19.10GBX 19
-0.52%		GBX 19.50GBX 18520,147 shs£24.91 million
06/04/2026GBX 19.40GBX 19.10
-1.55%		GBX 20GBX 18165,202 shs£25.04 million
06/03/2026GBX 19GBX 19.40
+2.11%		GBX 19.60GBX 18209,821 shs£25.43 million
06/02/2026GBX 19.60GBX 19
-3.06%		GBX 20GBX 18318,979 shs£24.91 million
06/01/2026GBX 18GBX 19.60
+8.89%		GBX 20GBX 18345,568 shs£25.70 million
05/29/2026GBX 17.28GBX 18
+4.17%		GBX 19GBX 17.60386,542 shs£23.60 million
05/28/2026GBX 18GBX 17.28
-4.00%		GBX 18GBX 17470,581 shs£22.66 million
05/27/2026GBX 16.65GBX 18
+8.11%		GBX 18GBX 161.77 million shs£23.60 million
05/26/2026GBX 16.50GBX 16.65
+0.91%		GBX 18GBX 16550,728 shs£21.83 million
05/25/2026GBX 16.50GBX 16.50GBX 18GBX 15.50257,001 shs£21.63 million
05/22/2026GBX 16.10GBX 16.50
+2.48%		GBX 18GBX 15.50257,001 shs£31.18 million
05/21/2026GBX 15.50GBX 16.10
+3.87%		GBX 17GBX 15.50324,544 shs£21.11 million
05/20/2026GBX 16.85GBX 15.50
-8.01%		GBX 17GBX 15.50265,294 shs£20.32 million
05/19/2026GBX 15.60GBX 16.85
+8.01%		GBX 17GBX 1555.00 million shs£29.74 million
05/18/2026GBX 16GBX 15.60
-2.50%		GBX 16GBX 1553.60 million shs£20.45 million
05/15/2026GBX 15GBX 16
+6.67%		GBX 16GBX 15404,882 shs£20.98 million
05/14/2026GBX 16.18GBX 15
-7.28%		GBX 17.50GBX 15789,255 shs£19.67 million
05/13/2026GBX 17GBX 16.18
-4.84%		GBX 17.50GBX 15948,104 shs£21.21 million
05/12/2026GBX 16GBX 17
+6.25%		GBX 17GBX 15436,312 shs£22.29 million
05/11/2026GBX 15.55GBX 16
+2.89%		GBX 17GBX 15126,581 shs£20.98 million
05/08/2026GBX 16.48GBX 15.55
-5.64%		GBX 16.68GBX 15.5570,337 shs£20.39 million
Related Companies

This page (LON:STAR) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel