Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free STAR Stock Alerts

Star Energy Group (STAR) Stock Chart & Stock Price History

Star Energy Group logo
GBX 22.87 +0.47 (+2.11%)
As of 07:54 AM Eastern
Compare

Star Energy Group Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+3.96%
3 Month
Performance
+30.70%
Year-To-Date
Performance
+142.03%
1 Year
Performance
+233.90%
5 Year
Performance
+2,538.06%

STAR Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Star Energy Group (STAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 233.90%, with a year-to-date return of 142.03%. In the past month, the stock has increased 3.96%, reflecting recent market activity.

As of the latest close, Star Energy Group traded at GBX 22.40 with a market cap of £43.26 million and volume of 1.10 million shares. Five years ago, the stock traded at GBX 0.87, representing a 2,538.06% increase over that period. At the time, it had a market cap of £3.16 million and a volume of 110,625 shares. View the advanced STAR chart on TradingView.

Receive STAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Energy Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Star Energy Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 23.25GBX 22.40
-3.66%		GBX 23.92GBX 22.401.10 million shs£43.26 million
09/17/2026GBX 23GBX 23.25
+1.09%		GBX 24GBX 22.501.31 million shs£44.91 million
09/16/2026GBX 22.80GBX 23
+0.88%		GBX 24GBX 22131,154 shs£44.42 million
09/15/2026GBX 23GBX 22.80
-0.87%		GBX 24GBX 221.40 million shs£44.04 million
09/14/2026GBX 22GBX 23
+4.55%		GBX 24GBX 221.34 million shs£44.42 million
09/11/2026GBX 21GBX 22
+4.76%		GBX 23GBX 20.32447,395 shs£42.49 million
09/10/2026GBX 22GBX 21
-4.55%		GBX 22GBX 21280,103 shs£40.56 million
09/09/2026GBX 21GBX 22
+4.76%		GBX 22GBX 20.50269,604 shs£42.49 million
09/08/2026GBX 20.36GBX 21
+3.14%		GBX 22GBX 20262,659 shs£40.56 million
09/07/2026GBX 23GBX 20.36
-11.48%		GBX 22GBX 20.0557,489 shs£39.32 million
09/04/2026GBX 21GBX 23
+9.52%		GBX 23GBX 20108,672 shs£44.31 million
09/03/2026GBX 21GBX 21GBX 23GBX 2147,516 shs£40.46 million
09/02/2026GBX 21.40GBX 21
-1.87%		GBX 23GBX 2146,365 shs£40.46 million
09/01/2026GBX 21GBX 21.40
+1.90%		GBX 23GBX 21369,408 shs£41.23 million
08/31/2026GBX 21GBX 21GBX 23GBX 21336,990 shs£40.46 million
08/28/2026GBX 21.72GBX 21
-3.31%		GBX 23GBX 21336,990 shs£40.46 million
08/27/2026GBX 21.05GBX 21.72
+3.18%		GBX 22GBX 2177,976 shs£41.84 million
08/26/2026GBX 21GBX 21.05
+0.24%		GBX 22GBX 2152,716 shs£40.55 million
08/25/2026GBX 21.12GBX 21
-0.57%		GBX 22GBX 215,273 shs£40.46 million
08/24/2026GBX 22GBX 21.12
-4.00%		GBX 23GBX 21163,712 shs£40.69 million
08/21/2026GBX 22GBX 22GBX 23GBX 21591,354 shs£42.38 million
08/20/2026GBX 21GBX 22
+4.76%		GBX 23GBX 21417,527 shs£42.38 million
Related Companies

This page (LON:STAR) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel