Go Pro
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free STAR Stock Alerts

Star Energy Group (STAR) Stock Chart & Stock Price History

Star Energy Group logo
GBX 17 -0.30 (-1.73%)
As of 12:12 PM Eastern
Compare

Star Energy Group Stock Price Performance

The Star Energy Group (STAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.90%, with a year-to-date return of 79.89%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Star Energy Group traded at GBX 17.30 with a market cap of £33.33 million and volume of 203,935 shares. Five years ago, the stock traded at GBX 1, representing a 1,600.00% increase over that period. At the time, it had a market cap of £3.65 million and a volume of 647,781 shares.

Receive STAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Energy Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
-5.56%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+79.89%
1 Year
Performance
+148.90%
5 Year
Performance
+1,600.00%

STAR Stock Chart for Monday, June, 29, 2026

STAR Chart by TradingView

Star Energy Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 17.25GBX 17.30
+0.29%		GBX 19GBX 17203,935 shs£33.33 million
06/25/2026GBX 17.20GBX 17.25
+0.29%		GBX 18.30GBX 17213,457 shs£33.23 million
06/24/2026GBX 17.20GBX 17.20GBX 19GBX 1762,916 shs£33.14 million
06/23/2026GBX 17GBX 17.20
+1.18%		GBX 19GBX 1761,269 shs£33.14 million
06/22/2026GBX 17.80GBX 17
-4.51%		GBX 20GBX 17358,705 shs£32.75 million
06/19/2026GBX 17.50GBX 17.80
+1.73%		GBX 20GBX 17.50326,797 shs£34.29 million
06/18/2026GBX 18.56GBX 17.50
-5.71%		GBX 18.10GBX 17.50306,827 shs£33.71 million
06/17/2026GBX 19GBX 18.56
-2.32%		GBX 20GBX 18.06811,518 shs£35.76 million
06/16/2026GBX 18.80GBX 19
+1.06%		GBX 19.24GBX 18323,474 shs£36.60 million
06/15/2026GBX 19GBX 18.80
-1.05%		GBX 20GBX 18910,597 shs£36.22 million
06/12/2026GBX 17.60GBX 19
+7.95%		GBX 19.25GBX 17.50632,958 shs£36.60 million
06/11/2026GBX 20GBX 17.60
-12.00%		GBX 19.50GBX 17.50225,751 shs£33.91 million
06/10/2026GBX 19.10GBX 20
+4.71%		GBX 20GBX 18261,157 shs£38.53 million
06/09/2026GBX 18.60GBX 19.10
+2.69%		GBX 20GBX 18131,897 shs£36.80 million
06/08/2026GBX 19GBX 18.60
-2.11%		GBX 19.10GBX 1888,588 shs£35.83 million
06/05/2026GBX 19.10GBX 19
-0.52%		GBX 19.50GBX 18520,147 shs£24.91 million
06/04/2026GBX 19.40GBX 19.10
-1.55%		GBX 20GBX 18165,202 shs£25.04 million
06/03/2026GBX 19GBX 19.40
+2.11%		GBX 19.60GBX 18209,821 shs£25.43 million
06/02/2026GBX 19.60GBX 19
-3.06%		GBX 20GBX 18318,979 shs£24.91 million
06/01/2026GBX 18GBX 19.60
+8.89%		GBX 20GBX 18345,568 shs£25.70 million
05/29/2026GBX 17.28GBX 18
+4.17%		GBX 19GBX 17.60386,542 shs£23.60 million
05/28/2026GBX 18GBX 17.28
-4.00%		GBX 18GBX 17470,581 shs£22.66 million
Related Companies

This page (LON:STAR) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel