Free Trial

Corcel (CRCL) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CRCL Stock Alerts
GBX 0.40
+0.04 (+11.11%)
(As of 01:51 PM ET)
Compare
Stock AnalysisChartCompetitors

Corcel Stock Price Performance

5 Day
Performance
+23.08%
1 Month
Performance
-50.00%
3 Month
Performance
-51.81%
6 Month
Performance
+8.11%
Year-To-Date
Performance
-41.61%
1 Year
Performance
+21.21%
Receive CRCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corcel and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CRCL Stock Chart for Thursday, April, 25, 2024

CRCL Chart by TradingView

Corcel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 0.33GBX 0.34
+1.51%		GBX 0.36GBX 0.334.00 million shs£6.28 million
04/23/2024GBX 0.33GBX 0.33
+1.85%		GBX 0.40GBX 0.3214.40 million shs£6.19 million
04/22/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.30820,117 shs£6.08 million
04/19/2024GBX 0.33GBX 0.30
-7.65%		GBX 0.35GBX 0.302.77 million shs£5.65 million
04/18/2024GBX 0.33GBX 0.33
+0.62%		GBX 0.34GBX 0.323.48 million shs£6.12 million
04/17/2024GBX 0.35GBX 0.33
-6.61%		GBX 0.36GBX 0.3026.34 million shs£6.08 million
04/16/2024GBX 0.27GBX 0.35
+28.89%		GBX 0.37GBX 0.2560.91 million shs£6.51 million
04/15/2024GBX 0.37GBX 0.27
-26.03%		GBX 0.35GBX 0.2743.54 million shs£5.05 million
04/12/2024GBX 0.37GBX 0.37
+0.27%		GBX 0.38GBX 0.364.38 million shs£6.84 million
04/11/2024GBX 0.40GBX 0.37
-9.43%		GBX 0.41GBX 0.3411.86 million shs£6.83 million
04/10/2024GBX 0.43GBX 0.40
-5.18%		GBX 0.41GBX 0.407.19 million shs£7.54 million
04/09/2024GBX 0.41GBX 0.43
+3.91%		GBX 0.45GBX 0.3513.03 million shs£7.95 million
04/08/2024GBX 0.45GBX 0.41
-9.11%		GBX 0.50GBX 0.403.79 million shs£7.65 million
04/05/2024GBX 0.40GBX 0.41
+2.75%		GBX 0.50GBX 0.396.48 million shs£7.69 million
04/04/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.3920.02 million shs£7.48 million
04/03/2024GBX 0.42GBX 0.40
-4.76%		GBX 0.45GBX 0.3522.34 million shs£7.48 million
04/02/2024GBX 0.39GBX 0.42
+7.69%		GBX 0.45GBX 0.3514.03 million shs£7.85 million
04/01/2024GBX 0.39GBX 0.39GBX 0.50GBX 0.3192.13 million shs£7.29 million
03/29/2024GBX 0.39GBX 0.39GBX 0.50GBX 0.3192.13 million shs£7.29 million
03/28/2024GBX 0.50GBX 0.39
-22.00%		GBX 0.50GBX 0.3185.63 million shs£7.29 million
03/27/2024GBX 0.80GBX 0.50
-37.50%		GBX 0.80GBX 0.4717.80 million shs£9.35 million
03/26/2024GBX 0.80GBX 0.80GBX 0.82GBX 0.702.48 million shs£14.96 million
03/25/2024GBX 0.85GBX 0.80
-5.88%		GBX 0.84GBX 0.753.47 million shs£14.96 million
03/22/2024GBX 0.82GBX 0.85
+3.66%		GBX 0.88GBX 0.81940,816 shs£15.05 million
03/21/2024GBX 0.78GBX 0.82
+5.81%		GBX 0.85GBX 0.787.13 million shs£14.51 million
03/20/2024GBX 0.78GBX 0.78GBX 0.79GBX 0.75688,073 shs£13.72 million
03/19/2024GBX 0.81GBX 0.78
-4.32%		GBX 0.81GBX 0.755.68 million shs£13.72 million
03/18/2024GBX 0.83GBX 0.81
-1.82%		GBX 0.85GBX 0.771.80 million shs£14.34 million
03/15/2024GBX 0.81GBX 0.82
+0.12%		GBX 0.85GBX 0.805.48 million shs£14.43 million
03/14/2024GBX 0.83GBX 0.81
-1.33%		GBX 0.85GBX 0.802.02 million shs£14.41 million
03/13/2024GBX 0.82GBX 0.83
+0.86%		GBX 0.85GBX 0.803.27 million shs£13.86 million
03/12/2024GBX 0.83GBX 0.82
-0.85%		GBX 0.85GBX 0.7810.43 million shs£13.74 million
03/11/2024GBX 0.90GBX 0.83
-8.33%		GBX 0.93GBX 0.825.77 million shs£13.86 million
03/08/2024GBX 0.93GBX 0.90
-2.70%		GBX 0.95GBX 0.853.41 million shs£15.12 million
03/07/2024GBX 0.93GBX 0.93GBX 0.95GBX 0.853.79 million shs£15.54 million
03/06/2024GBX 0.90GBX 0.93
+2.78%		GBX 0.97GBX 0.855.73 million shs£15.54 million
03/05/2024GBX 0.88GBX 0.90
+2.27%		GBX 0.96GBX 0.8517.95 million shs£15.12 million
03/04/2024GBX 0.88GBX 0.88
+0.57%		GBX 0.90GBX 0.837.18 million shs£14.78 million
03/01/2024GBX 1.01GBX 0.90
-10.89%		GBX 1.05GBX 0.8510.23 million shs£15.12 million
02/29/2024GBX 0.88GBX 1.01
+15.43%		GBX 1.01GBX 0.8021.20 million shs£16.97 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 0.84GBX 0.88
+4.67%		GBX 0.90GBX 0.832.95 million shs£14.70 million
02/27/2024GBX 0.80GBX 0.84
+4.50%		GBX 0.90GBX 0.8010.00 million shs£14.05 million
02/26/2024GBX 0.85GBX 0.80
-5.66%		GBX 0.80GBX 0.722.11 million shs£13.44 million
02/23/2024GBX 0.85GBX 0.72
-15.29%		GBX 0.90GBX 0.7211.81 million shs£12.10 million
02/22/2024GBX 0.83GBX 0.85
+3.03%		GBX 0.95GBX 0.8026.67 million shs£14.28 million
02/21/2024GBX 0.85GBX 0.83
-2.94%		GBX 1GBX 0.7911.07 million shs£13.86 million
02/20/2024GBX 0.73GBX 0.85
+17.24%		GBX 1GBX 0.7531.10 million shs£14.28 million
02/19/2024GBX 0.80GBX 0.73
-9.38%		GBX 0.81GBX 0.724.09 million shs£12.18 million
02/16/2024GBX 0.83GBX 0.80
-3.03%		GBX 0.85GBX 0.751.63 million shs£13.44 million
02/15/2024GBX 0.81GBX 0.83
+1.85%		GBX 0.85GBX 0.783.97 million shs£13.86 million
02/14/2024GBX 0.78GBX 0.81
+4.52%		GBX 0.85GBX 0.758.15 million shs£13.61 million
02/13/2024GBX 0.84GBX 0.78
-8.18%		GBX 0.85GBX 0.7617.50 million shs£13.02 million
02/12/2024GBX 0.95GBX 0.84
-11.16%		GBX 1GBX 0.8127.32 million shs£14.18 million
02/09/2024GBX 0.99GBX 0.96
-2.63%		GBX 0.97GBX 0.916.26 million shs£16.20 million
02/08/2024GBX 1GBX 0.99
-1.00%		GBX 1GBX 0.908.78 million shs£16.63 million
02/07/2024GBX 0.95GBX 1
+5.26%		GBX 1.03GBX 0.906.42 million shs£16.80 million
02/06/2024GBX 0.98GBX 0.95
-2.56%		GBX 1GBX 0.9013.80 million shs£15.96 million
02/05/2024GBX 1.03GBX 0.98
-4.88%		GBX 1.05GBX 0.9512.11 million shs£16.38 million
02/02/2024GBX 1.05GBX 1.05
-0.29%		GBX 1.08GBX 12.04 million shs£17.59 million
02/01/2024GBX 1.05GBX 1.05GBX 1.15GBX 131.36 million shs£17.64 million
01/31/2024GBX 0.95GBX 1.05
+10.41%		GBX 1.10GBX 0.9012.51 million shs£17.64 million
01/30/2024GBX 1GBX 0.95
-4.90%		GBX 1GBX 0.923.48 million shs£15.98 million
01/29/2024GBX 1.03GBX 1
-2.91%		GBX 1GBX 0.957.44 million shs£16.80 million
01/26/2024GBX 0.83GBX 1.04
+25.30%		GBX 1.10GBX 0.8528.46 million shs£17.47 million
01/25/2024GBX 0.93GBX 0.83
-10.27%		GBX 0.95GBX 0.834.77 million shs£13.94 million
01/24/2024GBX 1GBX 0.93
-7.50%		GBX 1.05GBX 0.904.99 million shs£15.54 million

Related Companies:
This page (LON:CRCL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society