Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PXEN Stock Alerts

Prospex Energy (PXEN) Stock Chart & Stock Price History

GBX 3.60 0.00 (0.00%)
As of 12:24 PM Eastern
Compare

Prospex Energy Stock Price Performance

5 Day
Performance
+12.54%
1 Month
Performance
+19.68%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+35.34%
1 Year
Performance
-20.88%
5 Year
Performance
+42.57%

PXEN Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Prospex Energy (PXEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.88%, with a year-to-date return of 35.34%. In the past month, the stock has increased 19.68%, reflecting recent market activity.

As of the latest close, Prospex Energy traded at GBX 3.68 with a market cap of £15.96 million and volume of 1.50 million shares. Five years ago, the stock traded at GBX 2.53, representing a 42.57% increase over that period. At the time, it had a market cap of £3.74 million and a volume of 238,081 shares. View the advanced PXEN chart on TradingView.

Receive PXEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prospex Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Prospex Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 3.25GBX 3.68
+13.23%		GBX 3.68GBX 3.201.50 million shs£15.96 million
08/10/2026GBX 3.20GBX 3.25
+1.59%		GBX 3.40GBX 3.14682,958 shs£14.10 million
08/07/2026GBX 3.10GBX 3.20
+3.19%		GBX 3.20GBX 3.0449,787 shs£13.45 million
08/06/2026GBX 3GBX 3.10
+3.44%		GBX 3.20GBX 2.85840,049 shs£13.45 million
08/05/2026GBX 3GBX 3
-0.10%		GBX 3GBX 2.70633,672 shs£13.00 million
08/04/2026GBX 2.78GBX 3
+7.91%		GBX 3GBX 2.80553,012 shs£12.36 million
08/03/2026GBX 2.97GBX 2.78
-6.40%		GBX 3.10GBX 2.701.17 million shs£12.06 million
07/31/2026GBX 3.11GBX 2.97
-4.50%		GBX 3.10GBX 2.80243,975 shs£12.88 million
07/30/2026GBX 3.03GBX 3.11
+2.81%		GBX 3.11GBX 2.85544,984 shs£13.49 million
07/29/2026GBX 3GBX 3.03
+0.93%		GBX 3.03GBX 2.9515,496 shs£13.12 million
07/28/2026GBX 2.90GBX 3
+3.34%		GBX 3GBX 2.80158,601 shs£13.00 million
07/27/2026GBX 3.10GBX 2.90
-6.45%		GBX 3GBX 2.9018,341 shs£12.58 million
07/24/2026GBX 3.07GBX 3.10
+0.98%		GBX 3.20GBX 3869,821 shs£13.45 million
07/23/2026GBX 3.14GBX 3.07
-2.23%		GBX 3.08GBX 3.03825,487 shs£13.32 million
07/22/2026GBX 3GBX 3.14
+4.67%		GBX 3.20GBX 390,093 shs£13.62 million
07/21/2026GBX 2.94GBX 3
+2.08%		GBX 3GBX 2.851.08 million shs£13.01 million
07/20/2026GBX 2.83GBX 2.94
+3.71%		GBX 2.98GBX 2.831.27 million shs£12.75 million
07/17/2026GBX 2.83GBX 2.83GBX 3GBX 2.8346,610 shs£12.29 million
07/16/2026GBX 2.84GBX 2.83
-0.21%		GBX 2.94GBX 2.80303,846 shs£12.29 million
07/15/2026GBX 2.91GBX 2.84
-2.41%		GBX 3.20GBX 2.84111,816 shs£12.32 million
07/14/2026GBX 2.89GBX 2.91
+0.73%		GBX 3.20GBX 2.80626,977 shs£12.62 million
07/13/2026GBX 3.01GBX 2.89
-3.96%		GBX 3GBX 2.8915,393 shs£12.53 million
Related Companies

This page (LON:PXEN) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel