S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Prospex Energy (PXEN) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free PXEN Stock Alerts
GBX 5.05
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Prospex Energy Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
+0.10%
3 Month
Performance
-8.18%
6 Month
Performance
-20.33%
Year-To-Date
Performance
+2.02%
1 Year
Performance
-54.09%
Receive PXEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prospex Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

PXEN Stock Chart for Friday, April, 19, 2024

PXEN Chart by TradingView

Prospex Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 5.20GBX 5.05
-2.88%		GBX 5.10GBX 4.9225,347 shs£16.80 million
04/18/2024GBX 4.96GBX 5.20
+4.82%		GBX 5.20GBX 4.965,139 shs£17.29 million
04/17/2024GBX 5.10GBX 4.96
-2.73%		GBX 5.20GBX 4.90328,287 shs£16.50 million
04/16/2024GBX 5.17GBX 5.10
-1.35%		GBX 5.10GBX 4.90651,465 shs£16.96 million
04/15/2024GBX 5.30GBX 5.17
-2.45%		GBX 5.40GBX 4.931.79 million shs£17.19 million
04/12/2024GBX 5.30GBX 5.37
+1.23%		GBX 5.50GBX 5.201.23 million shs£17.84 million
04/11/2024GBX 5.30GBX 5.30GBX 5.50GBX 5.261.84 million shs£17.63 million
04/10/2024GBX 5.20GBX 5.30
+1.92%		GBX 5.50GBX 5.131.41 million shs£17.63 million
04/09/2024GBX 4.80GBX 5.20
+8.33%		GBX 5.37GBX 4.706.21 million shs£17.29 million
04/08/2024GBX 4.85GBX 4.80
-1.03%		GBX 4.90GBX 4.70857,744 shs£15.96 million
04/05/2024GBX 4.80GBX 4.87
+1.44%		GBX 4.90GBX 4.73317,568 shs£16.19 million
04/04/2024GBX 4.98GBX 4.80
-3.56%		GBX 4.97GBX 4.72611,170 shs£15.96 million
04/03/2024GBX 4.80GBX 4.98
+3.69%		GBX 5.20GBX 4.80113,291 shs£16.55 million
04/02/2024GBX 5GBX 4.80
-4.00%		GBX 5.20GBX 4.80348,019 shs£15.96 million
04/01/2024GBX 5GBX 5GBX 5.20GBX 4.80330,541 shs£16.63 million
03/29/2024GBX 5GBX 5GBX 5.20GBX 4.80330,541 shs£16.63 million
03/28/2024GBX 4.92GBX 5
+1.69%		GBX 5GBX 5330,543 shs£16.63 million
03/27/2024GBX 4.86GBX 4.92
+1.28%		GBX 5.37GBX 4.862.27 million shs£16.35 million
03/26/2024GBX 5.04GBX 4.86
-3.57%		GBX 4.87GBX 4.86102,902 shs£16.15 million
03/25/2024GBX 5.10GBX 5.04
-1.27%		GBX 5.20GBX 4.803.30 million shs£16.75 million
03/22/2024GBX 4.95GBX 5.10
+3.03%		GBX 5.20GBX 4.78388,715 shs£16.96 million
03/21/2024GBX 5.20GBX 4.95
-4.81%		GBX 4.96GBX 4.80108,530 shs£16.46 million
03/20/2024GBX 5.05GBX 5.20
+3.07%		GBX 5.20GBX 4.80251,613 shs£17.29 million
03/19/2024GBX 5.05GBX 5.05
-0.10%		GBX 5.20GBX 4.80235,919 shs£16.78 million
03/18/2024GBX 5.05GBX 5.05GBX 5.05GBX 4.9243,586 shs£16.80 million
03/15/2024GBX 5.20GBX 5.20GBX 5.20GBX 4.90108,652 shs£17.29 million
03/14/2024GBX 5.05GBX 5.20
+2.97%		GBX 5.20GBX 4.9464,028 shs£17.29 million
03/13/2024GBX 5.50GBX 5.05
-8.18%		GBX 5.20GBX 4.92282,301 shs£16.80 million
03/12/2024GBX 5.50GBX 5.50GBX 5.50GBX 51.61 million shs£18.29 million
03/11/2024GBX 5.25GBX 5.50
+4.76%		GBX 5.50GBX 52.10 million shs£18.29 million
03/08/2024GBX 5.32GBX 5
-6.05%		GBX 5.40GBX 5148,084 shs£16.63 million
03/07/2024GBX 5.19GBX 5.32
+2.54%		GBX 5.50GBX 5.06166,716 shs£17.70 million
03/06/2024GBX 5.25GBX 5.19
-1.14%		GBX 5.28GBX 5442,824 shs£17.26 million
03/05/2024GBX 5.05GBX 5.25
+3.96%		GBX 5.35GBX 4.961.31 million shs£17.46 million
03/04/2024GBX 5.15GBX 5.05
-1.94%		GBX 5.17GBX 4.90604,729 shs£16.80 million
03/01/2024GBX 5.15GBX 5.15GBX 5.26GBX 5.08190,918 shs£17.13 million
02/29/2024GBX 5.15GBX 5.15GBX 5.25GBX 5573,741 shs£17.13 million
02/28/2024GBX 5.08GBX 5.15
+1.38%		GBX 5.30GBX 5.03203,930 shs£17.13 million
02/27/2024GBX 5.20GBX 5.08
-2.31%		GBX 5.30GBX 55.43 million shs£16.90 million
02/26/2024GBX 5.60GBX 5.20
-7.14%		GBX 5.53GBX 5.103.45 million shs£17.29 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024GBX 5.52GBX 5.68
+3.06%		GBX 5.70GBX 5.50281,437 shs£18.90 million
02/22/2024GBX 5.90GBX 5.52
-6.53%		GBX 5.70GBX 5.50268,061 shs£18.34 million
02/21/2024GBX 5.90GBX 5.90GBX 6GBX 5.8062,837 shs£19.62 million
02/20/2024GBX 5.81GBX 5.90
+1.55%		GBX 5.94GBX 5.8043,738 shs£19.62 million
02/19/2024GBX 5.80GBX 5.81
+0.17%		GBX 6GBX 5.8011,149 shs£19.32 million
02/16/2024GBX 6GBX 5.90
-1.67%		GBX 5.95GBX 5.80629,792 shs£19.62 million
02/15/2024GBX 6GBX 6GBX 6.10GBX 5.94422,356 shs£19.96 million
02/14/2024GBX 6.05GBX 6
-0.83%		GBX 6.09GBX 5.921.08 million shs£19.96 million
02/13/2024GBX 5.63GBX 6.05
+7.56%		GBX 6.10GBX 5.622.84 million shs£20.12 million
02/12/2024GBX 5.80GBX 5.63
-3.02%		GBX 5.86GBX 5.62196,164 shs£18.71 million
02/09/2024GBX 5.70GBX 5.80
+1.75%		GBX 5.92GBX 5.60694,549 shs£19.29 million
02/08/2024GBX 5.85GBX 5.70
-2.56%		GBX 6GBX 5.70417,943 shs£18.96 million
02/07/2024GBX 6.30GBX 5.85
-7.14%		GBX 6.42GBX 5.831.07 million shs£19.46 million
02/06/2024GBX 5.86GBX 6.30
+7.60%		GBX 6.42GBX 5.861.37 million shs£20.95 million
02/05/2024GBX 5.75GBX 5.86
+1.83%		GBX 6.25GBX 5.502.21 million shs£19.47 million
02/02/2024GBX 5.93GBX 5.75
-2.95%		GBX 6GBX 5.51639,786 shs£19.12 million
02/01/2024GBX 6.25GBX 5.93
-5.20%		GBX 6.02GBX 5.50309,881 shs£19.71 million
01/31/2024GBX 5.63GBX 6.25
+11.01%		GBX 6.35GBX 5.507.19 million shs£20.79 million
01/30/2024GBX 5.40GBX 5.63
+4.26%		GBX 5.70GBX 5.36392,304 shs£18.72 million
01/29/2024GBX 5.61GBX 5.40
-3.67%		GBX 5.70GBX 5.36123,645 shs£17.96 million
01/26/2024GBX 5.25GBX 5.61
+6.78%		GBX 5.70GBX 5.33236,021 shs£18.64 million
01/25/2024GBX 5.25GBX 5.25GBX 5.53GBX 5.15310,698 shs£17.46 million
01/24/2024GBX 6GBX 5.25
-12.50%		GBX 5.61GBX 5.15206,722 shs£17.46 million
01/23/2024GBX 5.75GBX 6
+4.35%		GBX 6GBX 5.50333,854 shs£19.96 million
01/22/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.50321,476 shs£19.12 million
01/19/2024GBX 5.34GBX 5.50
+3.02%		GBX 6GBX 5.501.03 million shs£18.29 million
01/18/2024GBX 5.59GBX 5.34
-4.56%		GBX 5.70GBX 5.10939,858 shs£17.76 million

Related Companies:
This page (LON:PXEN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends