Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Enwell Energy (ENW) Stock Chart & Stock Price History

GBX 12 0.00 (0.00%)
As of 05:14 AM Eastern
Compare

Enwell Energy Stock Price Performance

The Enwell Energy (ENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.39%, with a year-to-date return of -31.43%. In the past month, the stock has decreased 19.46%, reflecting recent market activity.

As of the latest close, Enwell Energy traded at GBX 12.60 with a market cap of £38.48 million and volume of 10,128 shares. Five years ago, the stock traded at GBX 19.60, representing a 38.78% decrease over that period. At the time, it had a market cap of £61.24 million and a volume of 98,011 shares.

Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
-19.46%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-31.43%
1 Year
Performance
-39.39%
5 Year
Performance
-38.78%

ENW Stock Chart for Thursday, May, 21, 2026

ENW Chart by TradingView

Enwell Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 12.60GBX 12.60GBX 12.60GBX 11.5010,128 shs£38.48 million
05/19/2026GBX 11.40GBX 12.60
+10.53%		GBX 12.60GBX 11.5010,128 shs£40.40 million
05/18/2026GBX 13GBX 11.40
-12.31%		GBX 13GBX 11.402,525 shs£36.55 million
05/15/2026GBX 12.60GBX 13
+3.17%		GBX 13GBX 11.5014,822 shs£41.68 million
05/14/2026GBX 12.60GBX 12.60GBX 13GBX 11.50135,081 shs£40.40 million
05/13/2026GBX 13.70GBX 12.60
-8.03%		GBX 15GBX 11.50257,667 shs£40.40 million
05/12/2026GBX 15GBX 13.70
-8.67%		GBX 15GBX 12.5030,276 shs£43.93 million
05/11/2026GBX 14.98GBX 15
+0.17%		GBX 15GBX 13.7530 shs£48.10 million
05/08/2026GBX 15GBX 14.98
-0.17%		GBX 14.98GBX 13.7511,000 shs£48.02 million
05/07/2026GBX 13.70GBX 15
+9.49%		GBX 15GBX 13.7031,847 shs£48.10 million
05/06/2026GBX 14.70GBX 13.70
-6.80%		GBX 13.70GBX 13.7068,661 shs£43.93 million
05/05/2026N/AGBX 14.70GBX 14.98GBX 12.6013,066 shs£47.13 million
04/30/2026GBX 12.50GBX 13.90
+11.20%		GBX 15GBX 12.604,116 shs£44.57 million
04/29/2026GBX 12.50GBX 12.50GBX 15GBX 12.5042,198 shs£40.08 million
04/28/2026GBX 14GBX 12.50
-10.71%		GBX 15GBX 12.5068,145 shs£40.08 million
04/27/2026GBX 14GBX 14GBX 14GBX 1327,146 shs£44.89 million
04/24/2026GBX 14GBX 14GBX 14GBX 1437,500 shs£44.89 million
04/23/2026GBX 14.90GBX 14
-6.04%		GBX 14GBX 1437,500 shs£44.89 million
04/22/2026GBX 14.90GBX 14.90GBX 14.90GBX 141,343 shs£47.78 million
04/21/2026GBX 13GBX 14.90
+14.62%		GBX 14.90GBX 1323,921 shs£47.78 million
04/20/2026GBX 13GBX 13GBX 14GBX 133,045 shs£41.68 million
Related Companies

This page (LON:ENW) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel