Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free ENW Stock Alerts

Enwell Energy (ENW) Stock Chart & Stock Price History

GBX 11.60 -0.40 (-3.33%)
As of 06:14 AM Eastern
Compare

Enwell Energy Stock Price Performance

The Enwell Energy (ENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.70%, with a year-to-date return of -33.71%. In the past month, the stock has decreased 22.67%, reflecting recent market activity.

As of the latest close, Enwell Energy traded at GBX 12.40 with a market cap of £39.76 million and volume of 1,556 shares. Five years ago, the stock traded at GBX 21.60, representing a 46.30% decrease over that period. At the time, it had a market cap of £61.24 million and a volume of 27,159 shares.

Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
-22.67%
3 Month
Performance
-22.67%
Year-To-Date
Performance
-33.71%
1 Year
Performance
-29.70%
5 Year
Performance
-46.30%

ENW Stock Chart for Thursday, June, 11, 2026

ENW Chart by TradingView

Enwell Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 13GBX 12.40
-4.62%		GBX 12.40GBX 121,556 shs£39.76 million
06/09/2026GBX 13GBX 13GBX 13GBX 11.5022,611 shs£41.68 million
06/08/2026GBX 12GBX 13
+8.33%		GBX 13GBX 1233,148 shs£41.68 million
06/05/2026GBX 12GBX 12GBX 12.60GBX 1112,698 shs£38.48 million
06/04/2026GBX 12.60GBX 12
-4.76%		GBX 12GBX 11.6040,273 shs£38.48 million
06/03/2026GBX 12GBX 12.60
+5.00%		GBX 12.60GBX 122 shs£40.40 million
06/02/2026GBX 11.60GBX 12
+3.45%		GBX 12GBX 125,129 shs£38.48 million
06/01/2026GBX 12.60GBX 11.60
-7.94%		GBX 13GBX 11.605,129 shs£37.19 million
05/29/2026GBX 13GBX 12.60
-3.08%		GBX 12.60GBX 12853 shs£40.40 million
05/28/2026GBX 13GBX 13GBX 13GBX 12999 shs£41.68 million
05/27/2026GBX 12.60GBX 13
+3.17%		GBX 13GBX 11.603,127 shs£41.68 million
05/26/2026GBX 12GBX 12.60
+5.00%		GBX 12.60GBX 10.90123,779 shs£40.40 million
05/25/2026GBX 12GBX 12GBX 13GBX 11.5553,039 shs£38.48 million
05/22/2026GBX 12GBX 12GBX 13GBX 11.5553,039 shs£38.48 million
05/21/2026GBX 12.60GBX 12
-4.76%		GBX 13GBX 122,013 shs£38.48 million
05/20/2026GBX 12.60GBX 12.60GBX 12.60GBX 11.5010,128 shs£38.48 million
05/19/2026GBX 11.40GBX 12.60
+10.53%		GBX 12.60GBX 11.5010,128 shs£40.40 million
05/18/2026GBX 13GBX 11.40
-12.31%		GBX 13GBX 11.402,525 shs£36.55 million
05/15/2026GBX 12.60GBX 13
+3.17%		GBX 13GBX 11.5014,822 shs£41.68 million
05/14/2026GBX 12.60GBX 12.60GBX 13GBX 11.50135,081 shs£40.40 million
05/13/2026GBX 13.70GBX 12.60
-8.03%		GBX 15GBX 11.50257,667 shs£40.40 million
05/12/2026GBX 15GBX 13.70
-8.67%		GBX 15GBX 12.5030,276 shs£43.93 million
05/11/2026GBX 14.98GBX 15
+0.17%		GBX 15GBX 13.7530 shs£48.10 million
Related Companies

This page (LON:ENW) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel