Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free ENW Stock Alerts

Enwell Energy (ENW) Stock Chart & Stock Price History

GBX 18.90
+0.03 (+0.13%)
(As of 09/12/2024 09:16 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Enwell Energy Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
-6.90%
3 Month
Performance
+18.13%
6 Month
Performance
+35.00%
Year-To-Date
Performance
+18.13%
1 Year
Performance
N/A
Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Trader Books $13M Profit on “Nvidia of Crypto”
A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.
Click here to review my research and the strategy I've developed for the opportunity to trade this c

ENW Stock Chart for Saturday, September, 14, 2024

ENW Chart by TradingView

Enwell Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 19GBX 18.90
-0.53%		GBX 19GBX 18130,035 shs£60.60 million
09/12/2024GBX 18.50GBX 19
+2.70%		GBX 19GBX 18130,037 shs£60.92 million
09/11/2024GBX 18.25GBX 18.50
+1.37%		GBX 19.01GBX 18.504,028 shs£59.32 million
09/10/2024N/AGBX 18.25GBX 19.45GBX 18.257,299 shs£58.52 million
09/06/2024N/AGBX 18.12GBX 18.60GBX 18.1285,412 shs£58.10 million
09/04/2024GBX 19GBX 18.55
-2.37%		GBX 19.50GBX 18.5058,709 shs£59.48 million
09/03/2024N/AGBX 19GBX 19.60GBX 1912,455 shs£60.92 million
08/30/2024GBX 19.90GBX 19.60
-1.51%		GBX 19.80GBX 19.608,600 shs£62.85 million
08/29/2024GBX 19.80GBX 19.90
+0.51%		GBX 19.90GBX 19.6111,928 shs£63.81 million
08/28/2024GBX 19.50GBX 19.80
+1.54%		GBX 19.80GBX 19.6132,089 shs£63.49 million
08/27/2024GBX 19.80GBX 19.50
-1.52%		GBX 19.80GBX 19.3541,705 shs£62.53 million
08/26/2024N/AGBX 19.80GBX 20GBX 19.8040,472 shs£63.49 million
08/23/2024GBX 19.85GBX 19.80
-0.25%		GBX 20GBX 19.8040,472 shs£63.49 million
08/22/2024GBX 19.85GBX 19.85GBX 19.85GBX 19.856,155 shs£63.65 million
08/21/2024N/AGBX 19.85GBX 19.90GBX 19.853,834 shs£63.65 million
08/19/2024N/AGBX 19.85GBX 19.97GBX 19.8030,855 shs£63.65 million
08/16/2024GBX 19.50GBX 19.50GBX 19.65GBX 19.504,631 shs£62.53 million
08/15/2024GBX 20.30GBX 19.50
-3.94%		GBX 20.10GBX 1935,368 shs£62.53 million
08/14/2024N/AGBX 20.30GBX 20.30GBX 1950,076 shs£65.09 million
08/12/2024N/AGBX 20.09GBX 20.09GBX 20.099,988 shs£64.42 million
08/09/2024GBX 19.45GBX 19
-2.31%		GBX 19.85GBX 195,159 shs£60.92 million
08/08/2024GBX 19GBX 19.45
+2.37%		GBX 20.11GBX 1916,283 shs£62.36 million
08/07/2024N/AGBX 19GBX 20.11GBX 1918,189 shs£60.92 million
08/05/2024N/AGBX 18GBX 20.18GBX 1870,003 shs£57.72 million
08/02/2024GBX 20.83GBX 19.50
-6.39%		GBX 19.55GBX 19.5042,684 shs£62.53 million
08/01/2024GBX 19.76GBX 20.83
+5.40%		GBX 20.83GBX 19.752,299 shs£66.79 million
07/31/2024GBX 20.22GBX 19.76
-2.26%		GBX 19.76GBX 19.7089,918 shs£63.37 million
07/30/2024GBX 20.70GBX 20.22
-2.33%		GBX 20.73GBX 20.229,795 shs£64.83 million
07/29/2024N/AGBX 20.70GBX 20.70GBX 20.7011,655 shs£66.38 million
07/26/2024GBX 20GBX 20.50
+2.50%		GBX 20.81GBX 20.4084,709 shs£65.73 million
07/25/2024N/AGBX 20GBX 20.05GBX 19.658,276 shs£64.13 million
07/23/2024GBX 19.55GBX 19.59
+0.21%		GBX 20.32GBX 19.593,201 shs£62.82 million
07/22/2024N/AGBX 19.55GBX 19.60GBX 19.552,417 shs£62.69 million
07/19/2024GBX 20.16GBX 19.50
-3.28%		GBX 19.50GBX 19.5029,000 shs£62.53 million
07/18/2024GBX 19.50GBX 20.16
+3.39%		GBX 20.16GBX 19.5556,218 shs£64.65 million
07/17/2024GBX 20GBX 19.50
-2.50%		GBX 20.60GBX 19.506,459 shs£62.53 million
07/16/2024GBX 20.80GBX 20
-3.85%		GBX 20.80GBX 19.50181,047 shs£64.13 million
07/15/2024GBX 20GBX 20.80
+4.00%		GBX 20.80GBX 19.50181,049 shs£66.69 million
07/12/2024GBX 19.70GBX 20
+1.52%		GBX 20GBX 19.654,855 shs£64.13 million
07/11/2024GBX 19.65GBX 19.70
+0.25%		GBX 22GBX 19.70417,256 shs£63.17 million
Trader Books $13M Profit on “Nvidia of Crypto” (Ad)

A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.

Click here to review my research and the strategy I've developed for the opportunity to trade this c
07/10/2024GBX 19.50GBX 19.65
+0.77%		GBX 19.70GBX 19.55173,495 shs£63.01 million
07/09/2024N/AGBX 19.50GBX 20GBX 19.5051,159 shs£62.53 million
07/05/2024GBX 19.73GBX 19.25
-2.42%		GBX 19.95GBX 19.251,378 shs£61.72 million
07/04/2024GBX 19.63GBX 19.73
+0.52%		GBX 19.85GBX 19.7355,954 shs£63.26 million
07/03/2024GBX 19.40GBX 19.63
+1.14%		GBX 19.68GBX 19.4030,264 shs£62.93 million
07/02/2024GBX 19.25GBX 19.40
+0.80%		GBX 19.68GBX 19.4030,264 shs£62.22 million
07/01/2024N/AGBX 19.25GBX 19.56GBX 19.25210,428 shs£61.72 million
06/28/2024GBX 20GBX 19.45
-2.75%		GBX 20.05GBX 191.61 million shs£62.36 million
06/27/2024GBX 16.05GBX 20
+24.61%		GBX 22GBX 162.14 million shs£64.13 million
06/26/2024GBX 16.80GBX 16.05
-4.46%		GBX 17.22GBX 16.0557,952 shs£51.46 million
06/25/2024GBX 16.83GBX 16.80
-0.15%		GBX 17.44GBX 16.6581,285 shs£53.87 million
06/24/2024N/AGBX 16.83GBX 17.44GBX 16.65190,893 shs£53.95 million
06/21/2024GBX 17.20GBX 17.05
-0.87%		GBX 18GBX 17188,343 shs£54.67 million
06/20/2024GBX 17GBX 17.20
+1.18%		GBX 17.79GBX 17.201,579 shs£55.15 million
06/19/2024N/AGBX 17GBX 17.10GBX 16.4060,940 shs£54.51 million
06/17/2024N/AGBX 16GBX 16.20GBX 15.9653,506 shs£51.30 million
06/14/2024GBX 16.27GBX 16
-1.64%		GBX 16.40GBX 15.6081,123 shs£51.30 million
06/13/2024GBX 16.20GBX 16.27
+0.41%		GBX 17.41GBX 16.2034,978 shs£52.16 million

Related Companies:
This page (LON:ENW) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...
Behind the Markets | Sponsored