Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free ENW Stock Alerts

Enwell Energy (ENW) Stock Chart & Stock Price History

GBX 11 -0.50 (-4.35%)
As of 06:05 AM Eastern
Compare

Enwell Energy Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-11.65%
3 Month
Performance
-8.26%
Year-To-Date
Performance
-37.14%
1 Year
Performance
-46.08%
5 Year
Performance
-68.21%

ENW Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Enwell Energy (ENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.08%, with a year-to-date return of -37.14%. In the past month, the stock has decreased 11.65%, reflecting recent market activity.

As of the latest close, Enwell Energy traded at GBX 11.11 with a market cap of £35.62 million and volume of 3,608 shares. Five years ago, the stock traded at GBX 34.60, representing a 68.21% decrease over that period. At the time, it had a market cap of £110.94 million and a volume of 170,715 shares. View the advanced ENW chart on TradingView.

Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Enwell Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 11.11GBX 11.11GBX 11.11GBX 113,608 shs£35.62 million
09/17/2026GBX 11.20GBX 11.11
-0.80%		GBX 11.11GBX 113,608 shs£35.62 million
09/16/2026GBX 11.50GBX 11.20
-2.61%		GBX 11.50GBX 1175,174 shs£35.91 million
09/15/2026GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 11.5028,000 shs£36.87 million
09/14/2026GBX 12.25GBX 11
-10.20%		GBX 11.52GBX 112,996 shs£35.27 million
09/11/2026GBX 11.52GBX 12.25
+6.38%		GBX 12.25GBX 11.522,959 shs£39.28 million
09/10/2026GBX 11.52GBX 11.52GBX 12.25GBX 11.522,959 shs£36.92 million
09/09/2026GBX 11.52GBX 11.52GBX 12.25GBX 11.522,959 shs£36.92 million
09/08/2026GBX 11.50GBX 11.52
+0.13%		GBX 12.25GBX 11.522,349 shs£36.92 million
09/07/2026GBX 11.50GBX 11.50GBX 12.25GBX 11.5094 shs£36.87 million
09/04/2026GBX 12.25GBX 11.50
-6.12%		GBX 12.25GBX 11.50128 shs£36.87 million
09/03/2026GBX 12.30GBX 12.25
-0.41%		GBX 12.30GBX 12.0124,569 shs£39.28 million
09/02/2026GBX 12.30GBX 12.30GBX 12.50GBX 12.0138,569 shs£39.44 million
09/01/2026GBX 12.01GBX 12.30
+2.46%		GBX 12.50GBX 12.0138,569 shs£39.44 million
08/31/2026GBX 12.01GBX 12.01GBX 12.45GBX 125,472 shs£38.49 million
08/28/2026GBX 12GBX 12.01
+0.04%		GBX 12.45GBX 125,472 shs£38.49 million
08/27/2026GBX 12.01GBX 12
-0.04%		GBX 12.45GBX 122,648 shs£38.48 million
08/26/2026GBX 12.20GBX 12.01
-1.60%		GBX 12.01GBX 121,829 shs£38.49 million
08/25/2026GBX 12.20GBX 12.20GBX 12.25GBX 12.2010,500 shs£39.12 million
08/24/2026GBX 12.45GBX 12.20
-2.01%		GBX 12.25GBX 12.2010,500 shs£39.12 million
08/21/2026GBX 12GBX 12.45
+3.75%		GBX 12.45GBX 129,146 shs£39.92 million
08/20/2026GBX 12.45GBX 12
-3.61%		GBX 12.30GBX 124,000 shs£38.48 million
Related Companies

This page (LON:ENW) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel