Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ENW Stock Alerts

Enwell Energy (ENW) Stock Chart & Stock Price History

GBX 13 +0.25 (+1.96%)
As of 03:17 AM Eastern
Compare

Enwell Energy Stock Price Performance

5 Day
Performance
+3.87%
1 Month
Performance
0.00%
3 Month
Performance
-13.33%
Year-To-Date
Performance
-25.71%
1 Year
Performance
-23.53%
5 Year
Performance
-52.90%

ENW Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The Enwell Energy (ENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.53%, with a year-to-date return of -25.71%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Enwell Energy traded at GBX 13 with a market cap of £41.68 million and volume of 6 shares. Five years ago, the stock traded at GBX 27.60, representing a 52.90% decrease over that period. At the time, it had a market cap of £88.50 million and a volume of 32,977 shares. View the advanced ENW chart on TradingView.

Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Enwell Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 13GBX 13GBX 13GBX 12.506 shs£41.68 million
08/10/2026GBX 12.53GBX 13
+3.79%		GBX 13GBX 12.5022,829 shs£41.68 million
08/07/2026GBX 12.52GBX 12.53
+0.07%		GBX 12.75GBX 12.531 shs£40.16 million
08/06/2026GBX 13GBX 12.52
-3.72%		GBX 12.75GBX 12.5043,264 shs£40.13 million
08/05/2026GBX 13GBX 13GBX 13GBX 12.5054,500 shs£41.68 million
08/04/2026GBX 12.50GBX 13
+4.00%		GBX 13GBX 12.75944 shs£41.68 million
08/03/2026GBX 12.75GBX 12.50
-1.96%		GBX 13GBX 12.5018,728 shs£40.08 million
07/31/2026GBX 12.52GBX 12.75
+1.87%		GBX 13GBX 12.522,155 shs£40.88 million
07/30/2026GBX 12.52GBX 12.52GBX 13GBX 12.502,481 shs£40.13 million
07/29/2026GBX 13GBX 12.52
-3.72%		GBX 13GBX 12.502,481 shs£40.13 million
07/28/2026GBX 12.52GBX 13
+3.87%		GBX 13GBX 12.752,842 shs£41.68 million
07/27/2026GBX 12.52GBX 12.52GBX 12.75GBX 12.5211,618 shs£40.13 million
07/24/2026GBX 12.52GBX 12.52GBX 12.75GBX 12.5211,618 shs£40.13 million
07/23/2026GBX 13GBX 12.52
-3.69%		GBX 12.99GBX 12.509,358 shs£40.13 million
07/22/2026GBX 13GBX 13GBX 13GBX 12.758 shs£41.67 million
07/21/2026GBX 13GBX 13
-0.04%		GBX 13GBX 12.758 shs£41.67 million
07/20/2026GBX 12.75GBX 13
+1.96%		GBX 13GBX 12.5084 shs£41.68 million
07/16/2026GBX 12.50GBX 12.50GBX 12.75GBX 12.5082 shs£40.08 million
07/15/2026GBX 13GBX 12.50
-3.85%		GBX 12.75GBX 12.5082 shs£40.88 million
07/14/2026GBX 12.60GBX 13
+3.18%		GBX 13GBX 12.52260 shs£41.68 million
07/13/2026GBX 13GBX 12.60
-3.08%		GBX 13GBX 12.601,071 shs£40.40 million
07/10/2026GBX 13GBX 13GBX 13GBX 1332 shs£41.68 million
Related Companies

This page (LON:ENW) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel