Go Pro
→ Trump’s emergency dollar reset (From Porter & Company) (Ad)tc pixel Free ENW Stock Alerts

Enwell Energy (ENW) Stock Chart & Stock Price History

GBX 13 +0.25 (+1.92%)
As of 07/21/2026 03:45 AM Eastern
Compare

Enwell Energy Stock Price Performance

The Enwell Energy (ENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.65%, with a year-to-date return of -25.74%. In the past month, the stock has increased 8.29%, reflecting recent market activity.

As of the latest close, Enwell Energy traded at GBX 13 with a market cap of £41.67 million and volume of 8 shares. Five years ago, the stock traded at GBX 25.60, representing a 49.24% decrease over that period. At the time, it had a market cap of £82.08 million and a volume of 74,155 shares.

Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+8.29%
3 Month
Performance
-12.79%
Year-To-Date
Performance
-25.74%
1 Year
Performance
-14.65%
5 Year
Performance
-49.24%

ENW Stock Chart for Wednesday, July, 22, 2026

ENW Chart by TradingView

Enwell Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 13GBX 13
-0.04%		GBX 13GBX 12.758 shs£41.67 million
07/20/2026GBX 12.75GBX 13
+1.96%		GBX 13GBX 12.5084 shs£41.68 million
07/16/2026GBX 12.50GBX 12.50GBX 12.75GBX 12.5082 shs£40.08 million
07/15/2026GBX 13GBX 12.50
-3.85%		GBX 12.75GBX 12.5082 shs£40.88 million
07/14/2026GBX 12.60GBX 13
+3.18%		GBX 13GBX 12.52260 shs£41.68 million
07/13/2026GBX 13GBX 12.60
-3.08%		GBX 13GBX 12.601,071 shs£40.40 million
07/10/2026GBX 13GBX 13GBX 13GBX 1332 shs£41.68 million
07/09/2026GBX 13GBX 13GBX 13GBX 12.75124 shs£41.68 million
07/08/2026GBX 12.60GBX 13
+3.18%		GBX 13GBX 12.75124 shs£41.68 million
07/07/2026GBX 13GBX 12.60
-3.08%		GBX 13GBX 12.607,412 shs£40.40 million
07/06/2026GBX 12.75GBX 13
+1.96%		GBX 13GBX 12.502,231 shs£41.68 million
07/03/2026GBX 13GBX 13GBX 13GBX 12.758 shs£41.68 million
07/02/2026GBX 12.75GBX 13
+1.96%		GBX 13GBX 12.758 shs£40.88 million
07/01/2026GBX 12.60GBX 12.75
+1.20%		GBX 12.99GBX 12.50106,478 shs£40.88 million
06/30/2026GBX 12.60GBX 12.60GBX 13GBX 12.5056,486 shs£40.40 million
06/29/2026GBX 12.51GBX 12.60
+0.75%		GBX 13GBX 12.5056,486 shs£40.88 million
06/26/2026GBX 13GBX 12.51
-3.81%		GBX 12.60GBX 12.50196,175 shs£40.88 million
06/25/2026GBX 12.60GBX 13
+3.18%		GBX 13GBX 12.90360,081 shs£41.68 million
06/24/2026GBX 12GBX 12.60
+4.99%		GBX 13GBX 11.50180,006 shs£40.40 million
06/23/2026GBX 12GBX 12GBX 12GBX 11.507 shs£36.87 million
06/22/2026GBX 11.50GBX 12
+4.35%		GBX 12GBX 11.501,715 shs£38.48 million
Related Companies

This page (LON:ENW) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel