Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ENW Stock Alerts

Enwell Energy (ENW) Stock Chart & Stock Price History

GBX 11.90 -0.10 (-0.83%)
As of 10/9/2026 11:02 AM Eastern
Compare

Enwell Energy Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
-2.86%
3 Month
Performance
-8.46%
Year-To-Date
Performance
-32.00%
1 Year
Performance
-36.87%
5 Year
Performance
-70.54%

ENW Stock Chart for Sunday, October, 11, 2026

30 Days 90 Days 1 Year

The Enwell Energy (ENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.87%, with a year-to-date return of -32.00%. In the past month, the stock has decreased 2.86%, reflecting recent market activity.

As of the latest close, Enwell Energy traded at GBX 11.90 with a market cap of £38.16 million and volume of 50,360 shares. Five years ago, the stock traded at GBX 40.40, representing a 70.54% decrease over that period. At the time, it had a market cap of £129.54 million and a volume of 129,316 shares. View the advanced ENW chart on TradingView.

Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Enwell Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 11.02GBX 11.90
+7.99%		GBX 11.90GBX 11.0350,360 shs£38.16 million
10/08/2026GBX 11GBX 11.02
+0.18%		GBX 12GBX 11.028 shs£35.33 million
10/07/2026GBX 12.50GBX 11
-12.00%		GBX 11GBX 1110,000 shs£35.27 million
10/06/2026GBX 11.02GBX 12.50
+13.43%		GBX 12.96GBX 12.508,591 shs£40.08 million
10/05/2026GBX 11.50GBX 11.02
-4.17%		GBX 11.97GBX 11.0218,727 shs£35.33 million
10/02/2026GBX 11.99GBX 11.99GBX 11.99GBX 11.50396 shs£38.44 million
10/01/2026GBX 11.99GBX 11.99GBX 11.99GBX 11.50396 shs£38.44 million
09/30/2026GBX 11.50GBX 11.99
+4.26%		GBX 11.99GBX 11.1134,421 shs£38.44 million
09/29/2026GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 1117 shs£36.87 million
09/28/2026GBX 11GBX 11GBX 11.50GBX 1117 shs£35.27 million
09/25/2026GBX 11.50GBX 11
-4.35%		GBX 11.50GBX 1117 shs£35.27 million
09/24/2026GBX 11.20GBX 11.50
+2.68%		GBX 11.50GBX 11.206,926 shs£36.87 million
09/23/2026GBX 11.20GBX 11.20GBX 11.50GBX 11.206,926 shs£35.91 million
09/22/2026GBX 11GBX 11.20
+1.82%		GBX 11.50GBX 11.206,926 shs£35.91 million
09/21/2026GBX 11.50GBX 11
-4.35%		GBX 11.50GBX 1114,858 shs£35.27 million
09/18/2026GBX 11.11GBX 11.11GBX 11.11GBX 113,608 shs£35.62 million
09/17/2026GBX 11.20GBX 11.11
-0.80%		GBX 11.11GBX 113,608 shs£35.62 million
09/16/2026GBX 11.50GBX 11.20
-2.61%		GBX 11.50GBX 1175,174 shs£35.91 million
09/15/2026GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 11.5028,000 shs£36.87 million
09/14/2026GBX 12.25GBX 11
-10.20%		GBX 11.52GBX 112,996 shs£35.27 million
09/11/2026GBX 11.52GBX 12.25
+6.38%		GBX 12.25GBX 11.522,959 shs£39.28 million
Related Companies

This page (LON:ENW) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel