Free Trial

Enwell Energy (ENW) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ENW Stock Alerts
Compare
Stock AnalysisChartCompetitorsDividend

Enwell Energy Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ENW Stock Chart for Friday, April, 26, 2024

ENW Chart by TradingView

Enwell Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 17.52GBX 16.68
-4.81%		GBX 17.83GBX 16.6811,141 shs£53.48 million
04/24/2024N/AGBX 17.52GBX 17.90GBX 16.95172,172 shs£56.18 million
04/22/2024N/AGBX 16GBX 16.95GBX 15.10166,637 shs£51.30 million
04/19/2024GBX 15.50GBX 15.75
+1.63%		GBX 15.75GBX 15.0511,798 shs£50.51 million
04/18/2024GBX 15GBX 15.50
+3.33%		GBX 16.15GBX 1512,266 shs£49.70 million
04/17/2024N/AGBX 15GBX 16GBX 157,035 shs£48.10 million
04/15/2024N/AGBX 15.54GBX 15.54GBX 15.5410,782 shs£49.82 million
04/11/2024GBX 14.40GBX 14.50
+0.73%		GBX 14.54GBX 13.2526,240 shs£46.49 million
04/10/2024N/AGBX 14.40GBX 14.40GBX 13.8516,550 shs£46.16 million
04/08/2024N/AGBX 12.80GBX 14.13GBX 12.8021,806 shs£41.04 million
04/05/2024GBX 14GBX 14.40
+2.86%		GBX 14.40GBX 12.859,061 shs£46.17 million
04/04/2024GBX 14.32GBX 14
-2.22%		GBX 14.05GBX 12.89152,514 shs£44.89 million
04/03/2024N/AGBX 14.32GBX 14.32GBX 12.8517,044 shs£45.91 million
04/01/2024N/AGBX 13.18GBX 14.51GBX 12.5088,795 shs£42.24 million
03/29/2024GBX 13.34GBX 13.18
-1.22%		GBX 14.51GBX 12.5088,795 shs£42.24 million
03/28/2024GBX 14.29GBX 13.34
-6.68%		GBX 13.34GBX 12.5088,796 shs£42.77 million
03/27/2024N/AGBX 14.29GBX 14.30GBX 13.8334,987 shs£45.83 million
03/25/2024N/AGBX 14.15GBX 14.15GBX 12.94474,093 shs£45.37 million
03/21/2024GBX 14.72GBX 13.85
-5.94%		GBX 14.59GBX 13.8537,245 shs£44.41 million
03/20/2024GBX 14.61GBX 14.72
+0.75%		GBX 14.90GBX 13.8524,698 shs£47.21 million
03/19/2024GBX 14.85GBX 14.61
-1.59%		GBX 14.61GBX 14.5014,419 shs£46.86 million
03/18/2024N/AGBX 14.85GBX 14.85GBX 14.45141,394 shs£47.62 million
03/15/2024GBX 14GBX 14.85
+6.07%		GBX 14.85GBX 14.45141,396 shs£47.62 million
03/14/2024GBX 14GBX 14GBX 14.81GBX 14106,035 shs£44.89 million
03/13/2024GBX 13.80GBX 14
+1.45%		GBX 14.06GBX 1484,244 shs£44.89 million
03/12/2024GBX 14.35GBX 13.80
-3.83%		GBX 14.81GBX 13.80102,260 shs£44.25 million
03/11/2024N/AGBX 14.35GBX 14.70GBX 14.3526,452 shs£46.01 million
03/08/2024GBX 14.35GBX 14.35GBX 14.70GBX 14.3591,998 shs£46.01 million
03/07/2024GBX 13.55GBX 14.35
+5.90%		GBX 14.35GBX 13258,946 shs£46.01 million
03/06/2024GBX 13.41GBX 13.55
+1.04%		GBX 13.60GBX 13.5019,921 shs£43.45 million
03/05/2024N/AGBX 13.41GBX 13.58GBX 12.07388,274 shs£43.00 million
02/29/2024GBX 13.50GBX 13.50GBX 13.75GBX 13.3087,155 shs£43.29 million
02/28/2024GBX 13.86GBX 13.50
-2.62%		GBX 13.74GBX 13.4476,949 shs£43.29 million
02/27/2024N/AGBX 13.86GBX 14GBX 13.5621,579 shs£44.45 million
02/23/2024GBX 13.54GBX 13.50
-0.26%		GBX 13.65GBX 12.4241,042 shs£43.29 million
02/22/2024GBX 12.07GBX 13.54
+12.14%		GBX 13.54GBX 12170,128 shs£43.40 million
02/21/2024GBX 12.50GBX 12.07
-3.44%		GBX 12.50GBX 12.0711,046 shs£38.70 million
02/20/2024GBX 13.35GBX 12.50
-6.37%		GBX 12.52GBX 12.5015,219 shs£40.08 million
02/19/2024GBX 12.65GBX 13.35
+5.53%		GBX 13.40GBX 12.7511,672 shs£42.81 million
02/16/2024GBX 13.01GBX 12.65
-2.75%		GBX 13.40GBX 12.651,083 shs£40.56 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/15/2024GBX 12.68GBX 13.01
+2.62%		GBX 13.01GBX 12.3310,572 shs£41.71 million
02/14/2024GBX 12.88GBX 12.68
-1.55%		GBX 13.04GBX 12.68192 shs£40.64 million
02/13/2024GBX 12.55GBX 12.88
+2.59%		GBX 13.40GBX 12.50111,300 shs£41.28 million
02/12/2024N/AGBX 12.55GBX 13.65GBX 12.50408 shs£40.24 million
02/09/2024GBX 12.50GBX 13.10
+4.80%		GBX 13.10GBX 12.50413 shs£42.00 million
02/08/2024GBX 12.50GBX 12.50GBX 12.67GBX 12.50414 shs£40.08 million
02/07/2024GBX 13.10GBX 12.50
-4.58%		GBX 13.30GBX 12.5032,952 shs£40.08 million
02/06/2024GBX 13GBX 13.10
+0.75%		GBX 13.15GBX 12.9553,186 shs£42.00 million
02/05/2024N/AGBX 13GBX 13.59GBX 1339,792 shs£41.69 million
02/02/2024GBX 14GBX 14.27
+1.92%		GBX 14.27GBX 14.27617 shs£45.75 million
02/01/2024GBX 14.83GBX 14
-5.57%		GBX 14GBX 1423,237 shs£44.89 million
01/31/2024N/AGBX 14.83GBX 14.83GBX 13.7010,527 shs£47.54 million
01/29/2024N/AGBX 13.96GBX 15.10GBX 13.6576,872 shs£44.76 million
01/26/2024GBX 15.61GBX 15.12
-3.13%		GBX 16.55GBX 15.1217,164 shs£48.49 million
01/25/2024GBX 15.70GBX 15.61
-0.54%		GBX 15.65GBX 15.6019,179 shs£50.05 million

Related Companies:
This page (LON:ENW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace