Go Pro
→ What Happens to Your Assets If You Die Without a Will? (From SmartAsset) (Ad)tc pixel Free ENW Stock Alerts

Enwell Energy (ENW) Stock Chart & Stock Price History

GBX 13 +0.25 (+1.96%)
As of 04:33 AM Eastern
Compare

Enwell Energy Stock Price Performance

The Enwell Energy (ENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.62%, with a year-to-date return of -25.71%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Enwell Energy traded at GBX 12.75 with a market cap of £40.88 million and volume of 106,478 shares. Five years ago, the stock traded at GBX 24.80, representing a 47.58% decrease over that period. At the time, it had a market cap of £80.00 million and a volume of 10,005 shares.

Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.96%
1 Month
Performance
+8.33%
3 Month
Performance
-1.52%
Year-To-Date
Performance
-25.71%
1 Year
Performance
-27.62%
5 Year
Performance
-47.58%

ENW Stock Chart for Thursday, July, 2, 2026

ENW Chart by TradingView

Enwell Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 12.60GBX 12.75
+1.20%		GBX 12.99GBX 12.50106,478 shs£40.88 million
06/30/2026GBX 12.60GBX 12.60GBX 13GBX 12.5056,486 shs£40.40 million
06/29/2026GBX 12.51GBX 12.60
+0.75%		GBX 13GBX 12.5056,486 shs£40.88 million
06/26/2026GBX 13GBX 12.51
-3.81%		GBX 12.60GBX 12.50196,175 shs£40.88 million
06/25/2026GBX 12.60GBX 13
+3.18%		GBX 13GBX 12.90360,081 shs£41.68 million
06/24/2026GBX 12GBX 12.60
+4.99%		GBX 13GBX 11.50180,006 shs£40.40 million
06/23/2026GBX 12GBX 12GBX 12GBX 11.507 shs£36.87 million
06/22/2026GBX 11.50GBX 12
+4.35%		GBX 12GBX 11.501,715 shs£38.48 million
06/19/2026GBX 11.99GBX 11.99GBX 11.99GBX 11.50759 shs£38.44 million
06/18/2026GBX 12GBX 11.99
-0.08%		GBX 11.99GBX 11.50759 shs£38.44 million
06/17/2026GBX 11.10GBX 12
+8.11%		GBX 12GBX 11.32130,314 shs£38.48 million
06/16/2026GBX 13GBX 11.10
-14.62%		GBX 11.99GBX 11159,400 shs£35.59 million
06/15/2026GBX 13GBX 13GBX 13GBX 11.3173,872 shs£41.68 million
06/12/2026GBX 11.60GBX 13
+12.07%		GBX 14GBX 11.1337,771 shs£41.68 million
06/11/2026GBX 12.40GBX 11.60
-6.45%		GBX 12GBX 11.604,133 shs£37.19 million
06/10/2026GBX 13GBX 12.40
-4.62%		GBX 12.40GBX 121,556 shs£39.76 million
06/09/2026GBX 13GBX 13GBX 13GBX 11.5022,611 shs£41.68 million
06/08/2026GBX 12GBX 13
+8.33%		GBX 13GBX 1233,148 shs£41.68 million
06/05/2026GBX 12GBX 12GBX 12.60GBX 1112,698 shs£38.48 million
06/04/2026GBX 12.60GBX 12
-4.76%		GBX 12GBX 11.6040,273 shs£38.48 million
06/03/2026GBX 12GBX 12.60
+5.00%		GBX 12.60GBX 122 shs£40.40 million
06/02/2026GBX 11.60GBX 12
+3.45%		GBX 12GBX 125,129 shs£38.48 million
06/01/2026GBX 12.60GBX 11.60
-7.94%		GBX 13GBX 11.605,129 shs£37.19 million
Related Companies

This page (LON:ENW) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel