Europa Oil & Gas (EOG) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free EOG Stock Alerts GBX 0.95 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Europa Oil & Gas Stock Price Performance5 Day Performance-2.56%1 Month Performance-7.23%3 Month Performance+5.44%6 Month Performance-14.41%Year-To-Date Performance-20.83%1 Year Performance-11.63% Receive EOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Europa Oil & Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. EOG Stock Chart for Friday, April, 26, 2024 EOG Chart by TradingView Europa Oil & Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.93644,574 shs£9.11 million04/25/2024GBX 0.95GBX 0.95GBX 1GBX 0.94316,691 shs£9.11 million04/24/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.911.01 million shs£9.11 million04/23/2024GBX 0.95GBX 0.95GBX 0.96GBX 0.911.84 million shs£9.11 million04/22/2024GBX 0.98GBX 0.95-2.56%GBX 0.98GBX 0.922.66 million shs£9.11 million04/19/2024GBX 0.97GBX 0.98+0.62%GBX 1GBX 0.971.81 million shs£9.35 million Get the Latest News and Ratings for EOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Europa Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 0.96GBX 0.97+1.36%GBX 1GBX 0.95630,659 shs£9.29 million04/17/2024GBX 0.98GBX 0.96-2.45%GBX 1.02GBX 0.957.01 million shs£9.17 million04/16/2024GBX 1GBX 0.98-2.00%GBX 1.02GBX 0.981.16 million shs£9.40 million04/15/2024GBX 1GBX 1GBX 1.05GBX 0.99542,109 shs£9.59 million04/12/2024GBX 1GBX 1GBX 1.05GBX 0.951.99 million shs£9.59 million04/11/2024GBX 1GBX 1GBX 1.02GBX 0.99818,121 shs£9.59 million04/10/2024GBX 1GBX 1GBX 1.02GBX 0.991.36 million shs£9.59 million04/09/2024GBX 0.96GBX 1+4.17%GBX 1.02GBX 0.951.19 million shs£9.59 million04/08/2024GBX 0.98GBX 0.96-1.54%GBX 1GBX 0.963.18 million shs£9.21 million04/05/2024GBX 1GBX 0.98-2.50%GBX 1GBX 0.971.81 million shs£9.35 million04/04/2024GBX 1GBX 1GBX 1GBX 0.982.02 million shs£9.59 million04/03/2024GBX 1GBX 1GBX 1GBX 0.95274,186 shs£9.59 million04/02/2024GBX 1GBX 1GBX 1.01GBX 0.955.36 million shs£9.59 million04/01/2024GBX 1GBX 1GBX 1.03GBX 0.972.40 million shs£9.59 million03/29/2024GBX 1GBX 1GBX 1.03GBX 0.972.40 million shs£9.59 million03/28/2024GBX 1GBX 1GBX 1.03GBX 0.972.40 million shs£9.59 million03/27/2024GBX 1.02GBX 1-2.34%GBX 1.03GBX 0.99699,147 shs£9.59 million03/26/2024GBX 1.03GBX 1.02-0.39%GBX 1.05GBX 0.95418,346 shs£9.82 million03/25/2024GBX 1GBX 1.03+2.80%GBX 1.03GBX 0.952.83 million shs£9.86 million03/22/2024GBX 1GBX 1GBX 1.02GBX 0.954.28 million shs£9.59 million03/21/2024GBX 1.03GBX 1-2.44%GBX 1GBX 0.972.12 million shs£9.59 million03/20/2024GBX 1.05GBX 1.03-2.38%GBX 1.07GBX 14.29 million shs£9.83 million03/19/2024GBX 1.07GBX 1.05-2.14%GBX 1.05GBX 1.02327,377 shs£10.07 million03/18/2024GBX 1.06GBX 1.07+1.61%GBX 1.10GBX 1.03689,584 shs£10.29 million03/15/2024GBX 1.15GBX 1.06-8.17%GBX 1.15GBX 11.32 million shs£10.13 million03/14/2024GBX 1.11GBX 1.15+4.07%GBX 1.19GBX 1.031.63 million shs£11.03 million03/13/2024GBX 1.09GBX 1.11+1.28%GBX 1.15GBX 1.052.61 million shs£10.60 million03/12/2024GBX 1.09GBX 1.09+0.46%GBX 1.16GBX 1.09825,038 shs£10.47 million03/11/2024GBX 1.10GBX 1.09-1.27%GBX 1.13GBX 1.09347,322 shs£10.42 million03/08/2024GBX 1.05GBX 1.10+4.76%GBX 1.14GBX 12.67 million shs£10.55 million03/07/2024GBX 1.10GBX 1.05-4.55%GBX 1.10GBX 1.033.22 million shs£10.07 million03/06/2024GBX 1.13GBX 1.10-2.22%GBX 1.10GBX 1.06814,438 shs£10.55 million03/05/2024GBX 1.05GBX 1.13+7.14%GBX 1.19GBX 1.072.28 million shs£10.79 million03/04/2024GBX 1.05GBX 1.05GBX 1.10GBX 1569,701 shs£10.07 millionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.03/01/2024GBX 1.05GBX 1.05GBX 1.10GBX 1364,344 shs£10.07 million02/29/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.03124,259 shs£10.07 million02/28/2024GBX 1.15GBX 1.05-8.70%GBX 1.16GBX 1.012.67 million shs£10.07 million02/27/2024GBX 1.05GBX 1.15+9.52%GBX 1.18GBX 12.10 million shs£11.03 million02/26/2024GBX 1.08GBX 1.05-2.33%GBX 1.06GBX 1573,995 shs£10.07 million02/23/2024GBX 1.03GBX 1.10+6.80%GBX 1.13GBX 1.043.11 million shs£10.55 million02/22/2024GBX 1.05GBX 1.03-1.90%GBX 1.08GBX 1.022.36 million shs£9.88 million02/21/2024GBX 1.05GBX 1.05GBX 1.05GBX 1.012.02 million shs£10.07 million02/20/2024GBX 1.03GBX 1.05+2.44%GBX 1.05GBX 12.40 million shs£10.07 million02/19/2024GBX 1.03GBX 1.03GBX 1.05GBX 1.011.83 million shs£9.83 million02/16/2024GBX 1.02GBX 1.03+0.49%GBX 1.05GBX 0.983.30 million shs£9.83 million02/15/2024GBX 1.05GBX 1.02-2.86%GBX 1.04GBX 11.74 million shs£9.78 million02/14/2024GBX 1.03GBX 1.05+2.44%GBX 1.09GBX 11.60 million shs£10.07 million02/13/2024GBX 1.05GBX 1.03-1.91%GBX 1.08GBX 0.951.68 million shs£9.83 million02/12/2024GBX 1.03GBX 1.05+1.95%GBX 1.05GBX 0.983.56 million shs£10.02 million02/09/2024GBX 1.01GBX 1.03+1.69%GBX 1.03GBX 1.011.29 million shs£9.83 million02/08/2024GBX 1.03GBX 1.01-1.66%GBX 1.04GBX 1.01643,940 shs£9.67 million02/07/2024GBX 1.03GBX 1.03-0.87%GBX 1.04GBX 0.984.77 million shs£9.83 million02/06/2024GBX 1.01GBX 1.03+2.89%GBX 1.04GBX 1.01589,931 shs£9.92 million02/05/2024GBX 1.05GBX 1.01-4.29%GBX 1.05GBX 12.40 million shs£9.64 million02/02/2024GBX 1.03GBX 1.05+2.34%GBX 1.08GBX 11.28 million shs£10.07 million02/01/2024GBX 1.05GBX 1.03-2.29%GBX 1.07GBX 1.031.63 million shs£9.84 million01/31/2024GBX 1.08GBX 1.05-2.78%GBX 1.08GBX 1.04607,066 shs£10.07 million01/30/2024GBX 1.15GBX 1.08-6.09%GBX 1.20GBX 112.60 million shs£10.36 million01/29/2024GBX 0.93GBX 1.15+24.32%GBX 1.20GBX 0.9114.67 million shs£11.03 million01/26/2024GBX 0.93GBX 0.90-2.91%GBX 0.95GBX 0.90839,841 shs£8.64 million01/25/2024GBX 0.90GBX 0.93+3.11%GBX 0.95GBX 0.91878,813 shs£8.90 million Related Companies: Beacon Energy Stock Chart Orcadian Energy Stock Chart Reabold Resources Stock Chart Longboat Energy Stock Chart SDX Energy Stock Chart Corcel Stock Chart Empyrean Energy Stock Chart Synergia Energy Stock Chart Cadogan Energy Solutions Stock Chart Ascent Resources Stock Chart Receive EOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Europa Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EOG) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Europa Oil & Gas (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
