Free Trial

Angus Energy (ANGS) Stock Chart & Stock Price History

GBX 0.29
-0.01 (-4.00%)
(As of 07/23/2024 09:27 PM ET)

Angus Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-17.95%
3 Month
Performance
-32.24%
6 Month
Performance
-32.24%
Year-To-Date
Performance
-45.14%
1 Year
Performance
-69.10%
Receive ANGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angus Energy and its competitors with MarketBeat's FREE daily newsletter

ANGS Stock Chart for Wednesday, July, 24, 2024

Angus Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2024GBX 0.30GBX 0.29
-4.00%
GBX 0.30GBX 0.271.25 million shs£12.73 million
07/22/2024GBX 0.30GBX 0.30GBX 0.32GBX 0.272.23 million shs£13.26 million
07/19/2024GBX 0.32GBX 0.29
-9.43%
GBX 0.29GBX 0.29371,869 shs£12.73 million
07/18/2024GBX 0.30GBX 0.32
+6.00%
GBX 0.33GBX 0.293.12 million shs£14.06 million
07/17/2024GBX 0.32GBX 0.30
-6.83%
GBX 0.33GBX 0.303.51 million shs£13.26 million
07/16/2024GBX 0.29GBX 0.32
+11.03%
GBX 0.35GBX 0.253.38 million shs£14.23 million
07/15/2024GBX 0.28GBX 0.29
+5.45%
GBX 0.30GBX 0.2512.20 million shs£12.82 million
07/12/2024GBX 0.30GBX 0.28
-6.00%
GBX 0.32GBX 0.2458.36 million shs£12.46 million
07/11/2024GBX 0.30GBX 0.30GBX 0.33GBX 0.285.46 million shs£13.26 million
07/10/2024GBX 0.30GBX 0.30GBX 0.30GBX 0.253.01 million shs£13.26 million
07/09/2024GBX 0.30GBX 0.30GBX 0.32GBX 0.2518.88 million shs£13.26 million
07/08/2024GBX 0.33GBX 0.30
-7.69%
GBX 0.35GBX 0.3020.59 million shs£13.26 million
07/05/2024GBX 0.35GBX 0.33
-7.14%
GBX 0.35GBX 0.30371,927 shs£14.37 million
07/04/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.301.72 million shs£15.47 million
07/03/2024GBX 0.33GBX 0.35
+7.69%
GBX 0.35GBX 0.3016.25 million shs£15.47 million
07/02/2024GBX 0.40GBX 0.33
-18.75%
GBX 0.37GBX 0.3026.85 million shs£14.37 million
07/01/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.353.55 million shs£17.68 million
06/28/2024GBX 0.35GBX 0.35GBX 0.39GBX 0.338.35 million shs£15.47 million
06/27/2024GBX 0.37GBX 0.35
-5.66%
GBX 0.40GBX 0.35539,113 shs£15.47 million
06/26/2024GBX 0.35GBX 0.37
+5.70%
GBX 0.45GBX 0.351.51 million shs£16.40 million
06/25/2024GBX 0.35GBX 0.35GBX 0.40GBX 0.35136,541 shs£15.51 million
06/24/2024GBX 0.38GBX 0.35
-6.40%
GBX 0.37GBX 0.351.80 million shs£15.51 million
06/21/2024GBX 0.40GBX 0.38
-6.25%
GBX 0.38GBX 0.3660,475 shs£16.58 million
06/20/2024GBX 0.36GBX 0.40
+11.42%
GBX 0.40GBX 0.35321,810 shs£17.68 million
06/19/2024GBX 0.36GBX 0.36GBX 0.38GBX 0.35545,725 shs£15.87 million
06/18/2024GBX 0.38GBX 0.36
-4.77%
GBX 0.40GBX 0.351.61 million shs£15.87 million
06/17/2024GBX 0.38GBX 0.38
+0.53%
GBX 0.38GBX 0.361.87 million shs£16.66 million
06/14/2024GBX 0.36GBX 0.38
+5.04%
GBX 0.38GBX 0.351.43 million shs£16.58 million
06/13/2024GBX 0.37GBX 0.36
-4.29%
GBX 0.40GBX 0.35139,549 shs£15.78 million
06/12/2024GBX 0.38GBX 0.37
-0.53%
GBX 0.40GBX 0.344.77 million shs£16.49 million
06/11/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.308.92 million shs£16.58 million
06/10/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.36941,519 shs£16.58 million
06/07/2024GBX 0.36GBX 0.40
+9.72%
GBX 0.40GBX 0.3512.14 million shs£17.46 million
06/06/2024GBX 0.40GBX 0.36
-10.00%
GBX 0.40GBX 0.3513.74 million shs£15.91 million
06/05/2024GBX 0.38GBX 0.40
+6.67%
GBX 0.44GBX 0.353.81 million shs£17.68 million
06/04/2024GBX 0.40GBX 0.38
-5.06%
GBX 0.38GBX 0.365.47 million shs£16.58 million
06/03/2024GBX 0.38GBX 0.40
+5.33%
GBX 0.40GBX 0.369.57 million shs£17.46 million
05/31/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.3110.00 million shs£17.68 million
05/30/2024GBX 0.42GBX 0.40
-4.53%
GBX 0.42GBX 0.351.47 million shs£17.68 million
05/29/2024GBX 0.43GBX 0.42
-1.41%
GBX 0.45GBX 0.351.97 million shs£18.52 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
05/28/2024GBX 0.44GBX 0.43
-3.41%
GBX 0.43GBX 0.411.81 million shs£18.79 million
05/27/2024GBX 0.43GBX 0.44
+3.53%
GBX 0.45GBX 0.403.77 million shs£19.45 million
05/24/2024GBX 0.45GBX 0.43
-4.49%
GBX 0.44GBX 0.423.74 million shs£18.79 million
05/23/2024GBX 0.43GBX 0.45
+4.71%
GBX 0.45GBX 0.411.06 million shs£19.67 million
05/22/2024GBX 0.43GBX 0.43
-1.16%
GBX 0.45GBX 0.403.38 million shs£18.79 million
05/21/2024GBX 0.40GBX 0.43
+7.50%
GBX 0.43GBX 0.351.12 million shs£18.88 million
05/20/2024GBX 0.43GBX 0.40
-5.88%
GBX 0.43GBX 0.385.57 million shs£17.56 million
05/17/2024GBX 0.40GBX 0.41
+1.25%
GBX 0.45GBX 0.40363,573 shs£17.78 million
05/16/2024GBX 0.39GBX 0.40
+3.09%
GBX 0.43GBX 0.3922.31 million shs£17.56 million
05/15/2024GBX 0.38GBX 0.39
+1.04%
GBX 0.43GBX 0.353.74 million shs£17.03 million
05/14/2024GBX 0.43GBX 0.38
-10.90%
GBX 0.45GBX 0.356.67 million shs£16.86 million
05/13/2024GBX 0.43GBX 0.43
+1.41%
GBX 0.45GBX 0.407.25 million shs£18.92 million
05/10/2024GBX 0.43GBX 0.43GBX 0.49GBX 0.406.99 million shs£18.66 million
05/09/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.402.83 million shs£18.66 million
05/08/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.407.40 million shs£18.66 million
05/07/2024GBX 0.48GBX 0.43
-10.53%
GBX 0.50GBX 0.406.76 million shs£18.66 million
05/06/2024GBX 0.48GBX 0.48GBX 0.60GBX 0.40125.86 million shs£20.85 million
05/03/2024GBX 0.45GBX 0.48
+5.56%
GBX 0.60GBX 0.40125.86 million shs£20.85 million
05/02/2024GBX 0.35GBX 0.45
+28.57%
GBX 0.53GBX 0.3457.79 million shs£19.76 million
05/01/2024GBX 0.38GBX 0.35
-6.67%
GBX 0.40GBX 0.354.18 million shs£15.37 million
04/30/2024GBX 0.38GBX 0.38
-1.32%
GBX 0.40GBX 0.351.01 million shs£16.46 million
04/29/2024GBX 0.40GBX 0.38
-5.00%
GBX 0.38GBX 0.355.32 million shs£16.68 million
04/26/2024GBX 0.38GBX 0.40
+5.26%
GBX 0.40GBX 0.351.45 million shs£17.56 million
04/25/2024GBX 0.43GBX 0.38
-10.59%
GBX 0.45GBX 0.3124.53 million shs£16.68 million
04/24/2024GBX 0.42GBX 0.43
+1.43%
GBX 0.45GBX 0.403.30 million shs£18.66 million
04/23/2024GBX 0.45GBX 0.42
-6.89%
GBX 0.50GBX 0.403.04 million shs£18.39 million

This page (LON:ANGS) was last updated on 7/24/2024 by MarketBeat.com Staff

From Our Partners