S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Free Trial

Block Energy (BLOE) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free BLOE Stock Alerts
GBX 1.40
-0.05 (-3.45%)
(As of 04/18/2024 09:22 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Block Energy Stock Price Performance

5 Day
Performance
+27.27%
1 Month
Performance
+47.37%
3 Month
Performance
+36.59%
6 Month
Performance
+36.59%
Year-To-Date
Performance
+19.15%
1 Year
Performance
-3.45%
Receive BLOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

BLOE Stock Chart for Friday, April, 19, 2024

BLOE Chart by TradingView

Block Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1.40GBX 1.48
+5.43%		GBX 1.50GBX 1.372.94 million shs£10.70 million
04/17/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.60GBX 1.367.49 million shs£10.15 million
04/16/2024GBX 1.15GBX 1.35
+17.39%		GBX 1.39GBX 1.117.18 million shs£9.78 million
04/15/2024GBX 1.10GBX 1.15
+4.55%		GBX 1.19GBX 12.97 million shs£8.33 million
04/12/2024GBX 1.14GBX 1.03
-9.69%		GBX 1.14GBX 1.03190,609 shs£7.43 million
04/11/2024GBX 1.14GBX 1.14
-0.09%		GBX 1.19GBX 13.26 million shs£8.23 million
04/10/2024GBX 1.16GBX 1.14
-2.15%		GBX 1.16GBX 1.031.30 million shs£8.23 million
04/09/2024GBX 1.13GBX 1.16
+2.74%		GBX 1.20GBX 1.063.98 million shs£8.41 million
04/08/2024GBX 0.98GBX 1.13
+15.90%		GBX 1.20GBX 0.908.81 million shs£8.19 million
04/05/2024GBX 0.95GBX 1.03
+8.74%		GBX 1.03GBX 1634,768 shs£7.49 million
04/04/2024GBX 0.94GBX 0.95
+1.28%		GBX 1GBX 0.902.44 million shs£6.88 million
04/03/2024GBX 0.92GBX 0.94
+1.63%		GBX 0.96GBX 0.90789,409 shs£6.80 million
04/02/2024GBX 0.98GBX 0.92
-5.33%		GBX 1.05GBX 0.903.02 million shs£6.69 million
04/01/2024GBX 0.98GBX 0.98GBX 1.05GBX 0.854.88 million shs£7.07 million
03/29/2024GBX 0.98GBX 0.98GBX 1.05GBX 0.854.88 million shs£7.07 million
03/28/2024GBX 0.89GBX 0.98
+9.55%		GBX 1.05GBX 0.854.88 million shs£7.07 million
03/27/2024GBX 0.88GBX 0.89
+1.71%		GBX 0.95GBX 0.861.14 million shs£6.45 million
03/26/2024GBX 0.90GBX 0.88
-2.78%		GBX 0.93GBX 0.86693,516 shs£6.34 million
03/25/2024GBX 0.93GBX 0.90
-2.70%		GBX 0.90GBX 0.90214,346 shs£6.52 million
03/22/2024GBX 0.93GBX 0.93
-0.75%		GBX 0.93GBX 0.93112,391 shs£6.70 million
03/21/2024GBX 0.90GBX 0.93
+3.56%		GBX 0.93GBX 0.90867,742 shs£6.75 million
03/20/2024GBX 0.95GBX 0.90
-5.26%		GBX 0.93GBX 0.90711,702 shs£6.52 million
03/19/2024GBX 1GBX 0.95
-5.00%		GBX 1.02GBX 0.92767,671 shs£6.88 million
03/18/2024GBX 1GBX 1GBX 1.03GBX 0.952.79 million shs£7.25 million
03/15/2024GBX 0.99GBX 1
+1.01%		GBX 1.03GBX 0.941.43 million shs£7.25 million
03/14/2024GBX 0.98GBX 0.99
+1.54%		GBX 0.99GBX 0.96527,265 shs£7.17 million
03/13/2024GBX 0.94GBX 0.98
+3.72%		GBX 1.03GBX 0.94636,183 shs£7.07 million
03/12/2024GBX 1.02GBX 0.94
-7.84%		GBX 1.04GBX 0.941.15 million shs£6.81 million
03/11/2024GBX 1GBX 1.02
+2.00%		GBX 1.02GBX 1.02861,581 shs£7.39 million
03/08/2024GBX 1.02GBX 0.97
-4.90%		GBX 1.02GBX 0.95293,039 shs£7.03 million
03/07/2024GBX 1GBX 1.02
+2.00%		GBX 1.04GBX 0.97780,307 shs£7.39 million
03/06/2024GBX 1.05GBX 1
-4.76%		GBX 1.15GBX 13.35 million shs£7.25 million
03/05/2024GBX 0.93GBX 1.05
+13.51%		GBX 1.17GBX 0.9112.56 million shs£7.61 million
03/04/2024GBX 0.90GBX 0.93
+2.78%		GBX 1.03GBX 0.917.78 million shs£6.70 million
03/01/2024GBX 0.98GBX 0.90
-7.69%		GBX 0.93GBX 0.90499,381 shs£6.52 million
02/29/2024GBX 0.95GBX 0.98
+2.63%		GBX 0.98GBX 0.93108,497 shs£7.07 million
02/28/2024GBX 0.98GBX 0.95
-2.56%		GBX 0.99GBX 0.95121,853 shs£6.88 million
02/27/2024GBX 0.98GBX 0.98GBX 1GBX 0.951.02 million shs£7.07 million
02/26/2024GBX 0.95GBX 0.98
+2.63%		GBX 1GBX 0.951.04 million shs£7.07 million
02/23/2024GBX 0.95GBX 0.97
+1.78%		GBX 0.97GBX 0.92175,070 shs£7.03 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 0.83GBX 0.95
+15.52%		GBX 0.95GBX 0.843.82 million shs£6.91 million
02/21/2024GBX 0.83GBX 0.83GBX 0.84GBX 0.811.44 million shs£5.98 million
02/20/2024GBX 0.87GBX 0.83
-5.28%		GBX 0.92GBX 0.832.59 million shs£5.98 million
02/19/2024GBX 0.93GBX 0.87
-5.84%		GBX 0.93GBX 0.87186,607 shs£6.31 million
02/16/2024GBX 0.99GBX 0.92
-7.11%		GBX 0.95GBX 0.92478,961 shs£6.63 million
02/15/2024GBX 0.98GBX 0.99
+1.03%		GBX 0.99GBX 0.96213,350 shs£7.14 million
02/14/2024GBX 0.98GBX 0.98GBX 1GBX 0.96102,240 shs£7.07 million
02/13/2024GBX 1GBX 0.98
-2.60%		GBX 1GBX 0.98650,722 shs£7.07 million
02/12/2024GBX 1.05GBX 1
-4.67%		GBX 1.05GBX 1318,230 shs£7.25 million
02/09/2024GBX 1.10GBX 1.05
-4.55%		GBX 1.07GBX 1158,355 shs£7.61 million
02/08/2024GBX 0.98GBX 1.10
+12.82%		GBX 1.10GBX 1.012.13 million shs£7.97 million
02/07/2024GBX 0.98GBX 0.98GBX 1GBX 0.95529,727 shs£7.07 million
02/06/2024GBX 1GBX 0.98
-2.50%		GBX 1GBX 0.96731,258 shs£7.07 million
02/05/2024GBX 1.03GBX 1
-2.91%		GBX 1.03GBX 0.96363,455 shs£7.25 million
02/02/2024GBX 1.03GBX 1.03
+0.49%		GBX 1.03GBX 1241,918 shs£7.46 million
02/01/2024GBX 1GBX 1.03
+2.50%		GBX 1.03GBX 190,575 shs£7.43 million
01/31/2024GBX 1GBX 1GBX 1.03GBX 1187,708 shs£7.25 million
01/30/2024GBX 1GBX 1GBX 1.04GBX 1254,542 shs£7.25 million
01/29/2024GBX 1.03GBX 1
-2.44%		GBX 1GBX 1259,000 shs£7.25 million
01/26/2024GBX 1.05GBX 1.03
-2.38%		GBX 1.05GBX 1245,152 shs£7.43 million
01/25/2024GBX 1.03GBX 1.05
+2.44%		GBX 1.05GBX 1587,440 shs£7.61 million
01/24/2024GBX 1.04GBX 1.03
-1.54%		GBX 1.05GBX 1.02531,828 shs£7.43 million
01/23/2024GBX 1.05GBX 1.04
-0.67%		GBX 1.05GBX 1252,083 shs£7.54 million
01/22/2024GBX 1.03GBX 1.05
+2.24%		GBX 1.05GBX 1.0589,551 shs£7.60 million
01/19/2024GBX 1.05GBX 1.03
-2.38%		GBX 1.05GBX 1306,576 shs£7.43 million
01/18/2024GBX 1.08GBX 1.05
-2.33%		GBX 1.15GBX 1.01898,236 shs£7.61 million

Related Companies:
This page (LON:BLOE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research