Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free BLOE Stock Alerts

Block Energy (BLOE) Stock Chart & Stock Price History

Block Energy logo
GBX 0.86 -0.05 (-5.00%)
As of 04:36 AM Eastern
Compare

Block Energy Stock Price Performance

5 Day
Performance
-4.79%
1 Month
Performance
-16.09%
3 Month
Performance
-16.75%
Year-To-Date
Performance
+20.25%
1 Year
Performance
-10.84%
5 Year
Performance
-68.33%

BLOE Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Block Energy (BLOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.84%, with a year-to-date return of 20.25%. In the past month, the stock has decreased 16.09%, reflecting recent market activity.

As of the latest close, Block Energy traded at GBX 0.89 with a market cap of £13.00 million and volume of 173,150 shares. Five years ago, the stock traded at GBX 2.70, representing a 68.33% decrease over that period. At the time, it had a market cap of £16.90 million and a volume of 1.99 million shares. View the advanced BLOE chart on TradingView.

Receive BLOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Block Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 0.89GBX 0.89
-0.11%		GBX 0.90GBX 0.89173,150 shs£13.00 million
08/24/2026GBX 0.90GBX 0.89
-1.34%		GBX 0.95GBX 0.85158,868 shs£13.02 million
08/21/2026GBX 0.92GBX 0.90
-2.07%		GBX 0.95GBX 0.901.64 million shs£13.20 million
08/20/2026GBX 0.92GBX 0.92GBX 0.99GBX 0.90772,587 shs£13.47 million
08/19/2026GBX 0.99GBX 0.92
-7.37%		GBX 0.99GBX 0.90772,587 shs£13.47 million
08/18/2026GBX 0.90GBX 0.99
+10.00%		GBX 1GBX 0.90266,360 shs£14.55 million
08/17/2026GBX 0.93GBX 0.90
-3.02%		GBX 0.95GBX 0.90156,592 shs£13.22 million
08/14/2026GBX 0.93GBX 0.93
-0.22%		GBX 0.95GBX 0.931.64 million shs£13.64 million
08/13/2026GBX 1GBX 0.93
-7.00%		GBX 1GBX 0.901.96 million shs£13.67 million
08/12/2026GBX 0.94GBX 1
+6.61%		GBX 1GBX 0.94999 shs£14.69 million
08/11/2026GBX 0.94GBX 0.94
-0.21%		GBX 0.94GBX 0.92104,172 shs£13.78 million
08/10/2026GBX 0.92GBX 0.94
+2.40%		GBX 1GBX 0.94226,874 shs£13.81 million
08/07/2026GBX 0.95GBX 0.92
-2.86%		GBX 1GBX 0.921.51 million shs£13.96 million
08/06/2026GBX 0.93GBX 0.95
+2.16%		GBX 0.95GBX 0.923.37 million shs£13.89 million
08/05/2026GBX 0.97GBX 0.93
-4.34%		GBX 1GBX 0.934.47 million shs£13.59 million
08/04/2026GBX 1.05GBX 0.97
-7.73%		GBX 1.10GBX 0.952.03 million shs£15.06 million
08/03/2026GBX 1.05GBX 1.05
-0.19%		GBX 1.10GBX 0.973.18 million shs£15.40 million
07/31/2026GBX 1.05GBX 1.05GBX 1.10GBX 12.23 million shs£15.43 million
07/30/2026GBX 1GBX 1.05
+5.00%		GBX 1.05GBX 0.961.99 million shs£15.43 million
07/29/2026GBX 1.08GBX 1
-7.41%		GBX 1.10GBX 11.26 million shs£14.69 million
07/28/2026GBX 1.09GBX 1.08
-0.74%		GBX 1.10GBX 1.031.47 million shs£15.87 million
07/27/2026GBX 1.02GBX 1.09
+6.77%		GBX 1.09GBX 1.013.78 million shs£15.99 million
Related Companies

This page (LON:BLOE) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump Unleashes "Banned" American Fuel
A newly reopened American mine holds a fuel source so potent that one pound can generate as much energy as 16,...
Monument Traders Alliance | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel