Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BLOE Stock Alerts

Block Energy (BLOE) Stock Chart & Stock Price History

Block Energy logo
GBX 0.82 -0.03 (-3.65%)
As of 11:21 AM Eastern
Compare

Block Energy Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
-15.65%
3 Month
Performance
-13.79%
Year-To-Date
Performance
+15.19%
1 Year
Performance
-8.39%
5 Year
Performance
-51.82%

BLOE Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Block Energy (BLOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.39%, with a year-to-date return of 15.19%. In the past month, the stock has decreased 15.65%, reflecting recent market activity.

As of the latest close, Block Energy traded at GBX 0.82 with a market cap of £12.04 million and volume of 3.34 million shares. Five years ago, the stock traded at GBX 1.70, representing a 51.82% decrease over that period. At the time, it had a market cap of £11.07 million and a volume of 22.26 million shares. View the advanced BLOE chart on TradingView.

Receive BLOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Block Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 0.90GBX 0.82
-9.00%		GBX 0.85GBX 0.823.34 million shs£12.04 million
10/06/2026GBX 0.81GBX 0.90
+11.52%		GBX 0.90GBX 0.814.40 million shs£13.23 million
10/05/2026GBX 0.78GBX 0.81
+3.33%		GBX 0.85GBX 0.762.15 million shs£11.86 million
10/02/2026GBX 0.81GBX 0.78
-3.58%		GBX 0.81GBX 0.78747,409 shs£11.48 million
10/01/2026GBX 0.90GBX 0.81
-10.00%		GBX 0.85GBX 0.812.35 million shs£11.91 million
09/30/2026GBX 0.82GBX 0.90
+10.16%		GBX 0.90GBX 0.755.36 million shs£13.23 million
09/29/2026GBX 0.85GBX 0.82
-3.88%		GBX 0.90GBX 0.776.90 million shs£12.01 million
09/28/2026GBX 0.98GBX 0.85
-13.27%		GBX 0.92GBX 0.8120.46 million shs£12.49 million
09/25/2026GBX 0.93GBX 0.98
+5.60%		GBX 1.05GBX 0.901.61 million shs£14.40 million
09/24/2026GBX 0.97GBX 0.93
-4.23%		GBX 0.93GBX 0.902.45 million shs£13.64 million
09/23/2026GBX 0.98GBX 0.97
-0.62%		GBX 1.03GBX 0.934.08 million shs£14.24 million
09/22/2026GBX 0.98GBX 0.98
-0.31%		GBX 1.10GBX 0.97976,618 shs£14.33 million
09/21/2026GBX 0.96GBX 0.98
+1.77%		GBX 0.98GBX 0.95897,510 shs£14.37 million
09/18/2026GBX 0.90GBX 0.96
+6.78%		GBX 0.96GBX 0.902.59 million shs£14.12 million
09/17/2026GBX 0.95GBX 0.90
-5.26%		GBX 1GBX 0.90508,001 shs£13.23 million
09/16/2026GBX 0.95GBX 0.95
-0.31%		GBX 1GBX 0.902.93 million shs£13.96 million
09/15/2026GBX 1.05GBX 0.95
-9.24%		GBX 1.05GBX 0.952.37 million shs£14.01 million
09/14/2026GBX 1.09GBX 1.05
-3.67%		GBX 1.10GBX 1.014.65 million shs£15.43 million
09/11/2026GBX 0.96GBX 1.09
+14.14%		GBX 1.10GBX 0.9044.04 million shs£16.02 million
09/10/2026GBX 0.93GBX 0.96
+2.69%		GBX 1.10GBX 0.9611.77 million shs£14.04 million
09/09/2026GBX 0.97GBX 0.93
-3.63%		GBX 1.10GBX 0.906.33 million shs£13.67 million
09/08/2026GBX 0.94GBX 0.97
+2.55%		GBX 0.97GBX 0.911.91 million shs£14.18 million
09/07/2026GBX 0.97GBX 0.94
-3.09%		GBX 0.95GBX 0.942.78 million shs£13.83 million
Related Companies

This page (LON:BLOE) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel