Free Trial

Petro Matad (MATD) Stock Chart & Stock Price History

Petro Matad logo
GBX 1.26 -0.01 (-1.02%)
As of 07/3/2025 07:57 AM Eastern

Petro Matad Stock Price Performance

The Petro Matad (MATD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.72%, with a year-to-date return of -20.63%. In the past month, the stock has decreased 18.58%, reflecting recent market activity.

As of the latest close, Petro Matad traded at GBX 1.26 with a market cap of £23.43 million and volume of 728,441 shares. Five years ago, the stock traded at GBX 3.10, representing a 59.29% decrease over that period. At the time, it had a market cap of £24.24 million and a volume of 398,668 shares.

Receive MATD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petro Matad and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.52%
1 Month
Performance
-18.58%
3 Month
Performance
-18.26%
Year-To-Date
Performance
-20.63%
1 Year
Performance
-49.72%
5 Year
Performance
-59.29%

MATD Stock Chart for Friday, July, 4, 2025

Petro Matad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 1.26GBX 1.26GBX 1.29GBX 1.26728,441 shs£23.43 million
07/03/2025GBX 1.26GBX 1.26
+0.16%
GBX 1.29GBX 1.26728,441 shs£23.43 million
07/02/2025GBX 1.27GBX 1.26
-0.87%
GBX 1.30GBX 1.251.01 million shs£23.40 million
07/01/2025GBX 1.28GBX 1.27
-0.31%
GBX 1.30GBX 1.272.18 million shs£23.60 million
06/30/2025GBX 1.35GBX 1.28
-5.56%
GBX 1.40GBX 1.255.98 million shs£23.68 million
06/27/2025GBX 1.38GBX 1.35
-1.82%
GBX 1.40GBX 1.323.79 million shs£25.07 million
06/26/2025GBX 1.29GBX 1.38
+6.42%
GBX 1.40GBX 1.1510.04 million shs£25.53 million
06/25/2025GBX 1.30GBX 1.29
-0.23%
GBX 1.30GBX 1.252.13 million shs£23.99 million
06/24/2025GBX 1.22GBX 1.30
+6.15%
GBX 1.30GBX 1.203.98 million shs£24.05 million
06/23/2025GBX 1.25GBX 1.22
-2.40%
GBX 1.30GBX 1.204.74 million shs£22.66 million
06/20/2025GBX 1.25GBX 1.25GBX 1.30GBX 1.2513.51 million shs£23.21 million
06/19/2025GBX 1.26GBX 1.25
-0.71%
GBX 1.30GBX 1.2512.73 million shs£23.21 million
06/18/2025GBX 1.50GBX 1.26
-16.01%
GBX 1.50GBX 1.2521.57 million shs£23.38 million
06/17/2025GBX 1.53GBX 1.50
-2.03%
GBX 1.53GBX 1.43927,969 shs£27.84 million
06/16/2025GBX 1.57GBX 1.53
-2.55%
GBX 1.60GBX 1.403.69 million shs£28.41 million
06/13/2025GBX 1.45GBX 1.57
+8.65%
GBX 1.60GBX 1.452.36 million shs£29.15 million
06/12/2025GBX 1.48GBX 1.45
-2.03%
GBX 1.45GBX 1.415.85 million shs£26.83 million
06/11/2025GBX 1.48GBX 1.48
-0.54%
GBX 1.50GBX 1.453.48 million shs£27.39 million
06/10/2025GBX 1.57GBX 1.48
-5.60%
GBX 1.55GBX 1.486.36 million shs£27.54 million
06/09/2025GBX 1.55GBX 1.57
+1.35%
GBX 1.60GBX 1.502.99 million shs£29.17 million
06/06/2025GBX 1.55GBX 1.55
+0.32%
GBX 1.60GBX 1.501.71 million shs£28.78 million
06/05/2025GBX 1.55GBX 1.55
-0.32%
GBX 1.55GBX 1.522.13 million shs£28.69 million
06/04/2025GBX 1.56GBX 1.55
-0.32%
GBX 1.65GBX 1.506.63 million shs£28.78 million
06/03/2025GBX 1.62GBX 1.56
-3.95%
GBX 1.62GBX 1.506.13 million shs£28.88 million

This page (LON:MATD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners