Free Trial

Petro Matad (MATD) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MATD Stock Alerts
GBX 3.35
-0.40 (-10.67%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Petro Matad Stock Price Performance

5 Day
Performance
-14.10%
1 Month
Performance
-19.02%
3 Month
Performance
-17.28%
6 Month
Performance
+17.13%
Year-To-Date
Performance
-18.29%
1 Year
Performance
-38.58%
Receive MATD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petro Matad and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

MATD Stock Chart for Thursday, April, 25, 2024

MATD Chart by TradingView

Petro Matad Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 3.71GBX 3.35
-9.58%		GBX 3.76GBX 3.345.76 million shs£37.19 million
04/23/2024GBX 3.90GBX 3.71
-5.00%		GBX 4GBX 3.703.54 million shs£41.13 million
04/22/2024GBX 3.90GBX 3.90GBX 3.95GBX 3.80798,724 shs£43.29 million
04/19/2024GBX 3.80GBX 3.90
+2.63%		GBX 3.97GBX 3.772.94 million shs£43.29 million
04/18/2024GBX 3.85GBX 3.80
-1.30%		GBX 3.88GBX 3.762.60 million shs£42.18 million
04/17/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.843.81 million shs£42.74 million
04/16/2024GBX 4.05GBX 3.85
-4.94%		GBX 4.07GBX 3.804.64 million shs£42.74 million
04/15/2024GBX 4.20GBX 4.05
-3.57%		GBX 4.24GBX 42.17 million shs£44.96 million
04/12/2024GBX 4.40GBX 4.20
-4.55%		GBX 4.40GBX 4.172.27 million shs£46.62 million
04/11/2024GBX 4.22GBX 4.40
+4.27%		GBX 4.40GBX 42.94 million shs£48.84 million
04/10/2024GBX 3.80GBX 4.22
+11.05%		GBX 4.30GBX 3.727.23 million shs£46.84 million
04/09/2024GBX 3.65GBX 3.80
+4.11%		GBX 3.80GBX 3.503.84 million shs£42.18 million
04/08/2024GBX 3.83GBX 3.65
-4.58%		GBX 3.84GBX 3.553.69 million shs£40.52 million
04/05/2024GBX 3.80GBX 3.83
+0.66%		GBX 3.85GBX 3.60506,965 shs£42.46 million
04/04/2024GBX 3.88GBX 3.80
-1.94%		GBX 3.90GBX 3.731.09 million shs£42.18 million
04/03/2024GBX 4GBX 3.88
-3.13%		GBX 4.08GBX 3.754.89 million shs£43.01 million
04/02/2024GBX 3.95GBX 4
+1.27%		GBX 4.12GBX 3.842.17 million shs£44.40 million
04/01/2024GBX 3.95GBX 3.95GBX 4GBX 3.802.65 million shs£43.85 million
03/29/2024GBX 3.95GBX 3.95GBX 4GBX 3.802.65 million shs£43.85 million
03/28/2024GBX 3.96GBX 3.95
-0.25%		GBX 4GBX 3.842.60 million shs£43.85 million
03/27/2024GBX 4.15GBX 3.96
-4.51%		GBX 4.12GBX 3.902.84 million shs£43.96 million
03/26/2024GBX 4.14GBX 4.15
+0.24%		GBX 4.27GBX 4.101.94 million shs£46.03 million
03/25/2024GBX 4.20GBX 4.14
-1.50%		GBX 4.30GBX 3.833.52 million shs£45.92 million
03/22/2024GBX 3.95GBX 4.20
+6.33%		GBX 4.39GBX 3.914.47 million shs£46.62 million
03/21/2024GBX 4.05GBX 3.95
-2.47%		GBX 4.07GBX 3.851.12 million shs£43.85 million
03/20/2024GBX 4.20GBX 4.05
-3.57%		GBX 4.16GBX 3.902.88 million shs£44.96 million
03/19/2024GBX 4.25GBX 4.20
-1.18%		GBX 4.28GBX 4.062.68 million shs£46.62 million
03/18/2024GBX 4GBX 4.25
+6.25%		GBX 4.47GBX 3.806.16 million shs£47.18 million
03/15/2024GBX 4.20GBX 4
-4.76%		GBX 4.20GBX 3.705.73 million shs£44.40 million
03/14/2024GBX 3.25GBX 4.20
+29.23%		GBX 4.20GBX 3.206.32 million shs£46.62 million
03/13/2024GBX 3.40GBX 3.25
-4.41%		GBX 3.50GBX 3.25960,887 shs£36.08 million
03/12/2024GBX 3.45GBX 3.40
-1.45%		GBX 3.60GBX 3.30252,218 shs£37.74 million
03/11/2024GBX 3.70GBX 3.45
-6.76%		GBX 3.66GBX 3.401.84 million shs£38.30 million
03/08/2024GBX 3.70GBX 3.77
+1.76%		GBX 3.77GBX 3.641.94 million shs£41.79 million
03/07/2024GBX 3.35GBX 3.70
+10.45%		GBX 3.86GBX 3.256.14 million shs£41.07 million
03/06/2024GBX 3.25GBX 3.35
+3.08%		GBX 3.40GBX 3.101.08 million shs£37.19 million
03/05/2024GBX 3.30GBX 3.25
-1.52%		GBX 3.40GBX 3.052.45 million shs£36.08 million
03/04/2024GBX 3.70GBX 3.30
-10.81%		GBX 3.77GBX 3.133.66 million shs£36.63 million
03/01/2024GBX 2.71GBX 3.65
+34.50%		GBX 4GBX 2.7018.48 million shs£40.46 million
02/29/2024GBX 2.80GBX 2.71
-3.21%		GBX 2.83GBX 2.712.55 million shs£30.08 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024GBX 3GBX 2.80
-6.67%		GBX 3.03GBX 2.753.47 million shs£31.08 million
02/27/2024GBX 2.90GBX 3
+3.45%		GBX 3GBX 2.85656,508 shs£33.30 million
02/26/2024GBX 3GBX 2.90
-3.33%		GBX 3.05GBX 2.852.05 million shs£32.19 million
02/23/2024GBX 3.10GBX 3.07
-0.97%		GBX 3.12GBX 2.913.96 million shs£34.08 million
02/22/2024GBX 3.20GBX 3.10
-3.13%		GBX 3.24GBX 3.061.09 million shs£34.41 million
02/21/2024GBX 3.20GBX 3.20GBX 3.27GBX 3.06861,455 shs£35.52 million
02/20/2024GBX 3.10GBX 3.20
+3.23%		GBX 3.30GBX 32.43 million shs£35.52 million
02/19/2024GBX 3.20GBX 3.10
-3.13%		GBX 3.18GBX 3.032.43 million shs£34.41 million
02/16/2024GBX 3.15GBX 3.20
+1.59%		GBX 3.24GBX 3.101.00 million shs£35.52 million
02/15/2024GBX 3.40GBX 3.15
-7.35%		GBX 3.32GBX 3.132.40 million shs£34.97 million
02/14/2024GBX 3.45GBX 3.40
-1.45%		GBX 3.44GBX 3.321.61 million shs£37.74 million
02/13/2024GBX 3.45GBX 3.45GBX 3.50GBX 3.361.35 million shs£38.30 million
02/12/2024GBX 3.35GBX 3.45
+2.99%		GBX 3.47GBX 3.222.77 million shs£38.30 million
02/09/2024GBX 3.36GBX 3.35
-0.30%		GBX 3.45GBX 3.202.13 million shs£37.19 million
02/08/2024GBX 3.54GBX 3.36
-5.08%		GBX 3.60GBX 3.204.50 million shs£37.30 million
02/07/2024GBX 3.55GBX 3.54
-0.28%		GBX 3.60GBX 3.413.24 million shs£39.29 million
02/06/2024GBX 3.70GBX 3.55
-4.05%		GBX 3.80GBX 3.524.84 million shs£39.41 million
02/05/2024GBX 3.77GBX 3.70
-1.86%		GBX 3.77GBX 3.622.63 million shs£41.07 million
02/02/2024GBX 3.80GBX 3.77
-0.79%		GBX 3.87GBX 3.701.70 million shs£41.85 million
02/01/2024GBX 3.77GBX 3.80
+0.80%		GBX 3.90GBX 3.602.03 million shs£42.18 million
01/31/2024GBX 3.82GBX 3.77
-1.31%		GBX 3.92GBX 3.701.47 million shs£41.85 million
01/30/2024GBX 3.90GBX 3.82
-2.05%		GBX 4GBX 3.802.96 million shs£42.40 million
01/29/2024GBX 4.05GBX 3.90
-3.70%		GBX 4.07GBX 3.872.90 million shs£43.29 million
01/26/2024GBX 4.05GBX 4.05GBX 4.20GBX 3.901.44 million shs£44.96 million
01/25/2024GBX 4GBX 4.05
+1.25%		GBX 4.06GBX 3.99782,029 shs£44.96 million
01/24/2024GBX 4.10GBX 4
-2.44%		GBX 4.07GBX 3.902.26 million shs£44.40 million

Related Companies:
This page (LON:MATD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing