Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free RBD Stock Alerts

Reabold Resources (RBD) Stock Chart & Stock Price History

Reabold Resources logo
GBX 91.72 -1.28 (-1.37%)
As of 12:09 PM Eastern
Compare

Reabold Resources Stock Price Performance

The Reabold Resources (RBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.71%, with a year-to-date return of 63.79%. In the past month, the stock has decreased 3.19%, reflecting recent market activity.

As of the latest close, Reabold Resources traded at GBX 93 with a market cap of £13.68 billion and volume of 254,275 shares. Five years ago, the stock traded at a split-adjusted price of GBX 652, representing a 85.93% decrease over that period. At the time, it had a market cap of £60.28 million and a volume of 14,814 shares.

Receive RBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reabold Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
-3.19%
3 Month
Performance
-3.45%
Year-To-Date
Performance
+63.79%
1 Year
Performance
+123.71%
5 Year
Performance
-85.93%

RBD Stock Chart for Monday, June, 8, 2026

RBD Chart by TradingView

Reabold Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 93GBX 91.72
-1.37%		GBX 93GBX 9058,328 shs£13.30 million
06/05/2026GBX 95.31GBX 93
-2.42%		GBX 97GBX 91254,275 shs£13.68 billion
06/04/2026GBX 90.35GBX 95.31
+5.49%		GBX 103GBX 89.04522,319 shs£14.02 billion
06/03/2026GBX 90GBX 90.35
+0.39%		GBX 92GBX 89.2580,116 shs£13.29 billion
06/02/2026GBX 90.03GBX 90
-0.03%		GBX 91GBX 8999,584 shs£13.24 billion
06/01/2026GBX 90.02GBX 90.03
+0.01%		GBX 91GBX 9023,657 shs£13.24 billion
05/29/2026GBX 92.50GBX 90.02
-2.68%		GBX 95GBX 89.9477,462 shs£13.24 billion
05/28/2026GBX 92GBX 92.50
+0.54%		GBX 93.50GBX 9227,416 shs£13.60 billion
05/27/2026GBX 95GBX 92
-3.16%		GBX 95GBX 90114,937 shs£13.53 billion
05/26/2026GBX 92.98GBX 95
+2.17%		GBX 95GBX 90.27154,394 shs£13.97 billion
05/25/2026GBX 92.98GBX 92.98GBX 97GBX 92143,338 shs£13.67 billion
05/22/2026GBX 96.98GBX 92.98
-4.12%		GBX 97GBX 92143,338 shs£13.67 billion
05/21/2026GBX 97.33GBX 96.98
-0.36%		GBX 98GBX 96.0419,525 shs£14.26 billion
05/20/2026GBX 99.05GBX 97.33
-1.74%		GBX 98GBX 96.2543,493 shs£14.31 billion
05/19/2026GBX 99.05GBX 99.05GBX 100GBX 99120,035 shs£14.43 million
05/18/2026GBX 99GBX 99.05
+0.05%		GBX 101GBX 99.05323,827 shs£14.57 billion
05/15/2026GBX 95GBX 99
+4.21%		GBX 100GBX 92284,789 shs£14.56 billion
05/14/2026GBX 96.50GBX 95
-1.55%		GBX 97GBX 9225,416 shs£13.97 billion
05/13/2026GBX 98.50GBX 96.50
-2.03%		GBX 100GBX 92.3390,870 shs£14.14 million
05/12/2026GBX 96.56GBX 98.50
+2.01%		GBX 100GBX 96143,943 shs£14.49 billion
05/11/2026GBX 94.75GBX 96.56
+1.91%		GBX 99GBX 93142,844 shs£14.20 billion
05/08/2026GBX 95GBX 94.75
-0.26%		GBX 95GBX 905.53 million shs£13.93 billion
05/07/2026GBX 100GBX 95
-5.00%		GBX 100GBX 9055,287 shs£13.97 million
Related Companies

This page (LON:RBD) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel