Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free RBD Stock Alerts

Reabold Resources (RBD) Stock Chart & Stock Price History

Reabold Resources logo
GBX 64.12 -1.38 (-2.10%)
As of 04:59 AM Eastern
Compare

Reabold Resources Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
-7.73%
3 Month
Performance
-28.75%
Year-To-Date
Performance
+14.51%
1 Year
Performance
+12.50%
5 Year
Performance
-75.15%

RBD Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Reabold Resources (RBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.50%, with a year-to-date return of 14.51%. In the past month, the stock has decreased 7.73%, reflecting recent market activity.

As of the latest close, Reabold Resources traded at GBX 64.90 with a market cap of £9.41 million and volume of 81,971 shares. Five years ago, the stock traded at a split-adjusted price of GBX 258, representing a 75.15% decrease over that period. At the time, it had a market cap of £23.04 million and a volume of 126,761 shares. View the advanced RBD chart on TradingView.

Receive RBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reabold Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Reabold Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 62.19GBX 64.90
+4.36%		GBX 65.70GBX 60.3081,971 shs£9.41 million
08/31/2026GBX 62.19GBX 62.19GBX 63GBX 62.193,529 shs£9.02 million
08/28/2026GBX 62.20GBX 62.19
-0.01%		GBX 63GBX 62.193,529 shs£9.02 million
08/27/2026GBX 62GBX 62.20
+0.32%		GBX 62.20GBX 60112,902 shs£9.02 million
08/26/2026GBX 61.40GBX 62
+0.98%		GBX 63GBX 6021,821 shs£8.99 million
08/25/2026GBX 62.70GBX 61.40
-2.07%		GBX 62.70GBX 60.165,963 shs£8.90 million
08/24/2026GBX 60GBX 62.70
+4.50%		GBX 62.70GBX 6029,770 shs£9.09 million
08/21/2026GBX 62.02GBX 60
-3.26%		GBX 63GBX 6026,390 shs£8.70 million
08/20/2026GBX 62.90GBX 62.02
-1.40%		GBX 62.50GBX 6217,335 shs£8.99 million
08/19/2026GBX 62.50GBX 62.90
+0.64%		GBX 62.90GBX 626,539 shs£9.12 million
08/18/2026GBX 61GBX 62.50
+2.46%		GBX 62.50GBX 6224,934 shs£9.06 million
08/17/2026GBX 63GBX 61
-3.17%		GBX 63GBX 6151,980 shs£8.85 million
08/14/2026GBX 63GBX 63
+0.01%		GBX 63GBX 621,726 shs£9.14 million
08/13/2026GBX 63GBX 63
-0.01%		GBX 63GBX 624,973 shs£9.14 million
08/12/2026GBX 62.02GBX 63
+1.58%		GBX 63GBX 6269,641 shs£9.14 million
08/11/2026GBX 63.75GBX 62.02
-2.71%		GBX 63.75GBX 6235,080 shs£8.99 million
08/10/2026GBX 63.33GBX 63.75
+0.66%		GBX 67GBX 6347,465 shs£9.24 million
08/07/2026GBX 65GBX 63.33
-2.57%		GBX 67GBX 6354,506 shs£9.50 million
08/06/2026GBX 66.20GBX 65
-1.81%		GBX 68GBX 6526,856 shs£9.43 million
08/05/2026GBX 68GBX 66.20
-2.65%		GBX 68GBX 65.1068,015 shs£9.60 million
08/04/2026GBX 75GBX 68
-9.33%		GBX 75GBX 66.0429,162 shs£10.51 million
08/03/2026GBX 69.50GBX 75
+7.91%		GBX 75GBX 706,614 shs£10.88 million
Related Companies

This page (LON:RBD) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
This little-known small-cap protocol just did a 20x in the Native Markets... And if you don't know what th...
Decentralized Masters | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel