Go Pro
→ $8B is moving in... are you? (From Awesomely) (Ad)tc pixel Free RBD Stock Alerts

Reabold Resources (RBD) Stock Chart & Stock Price History

Reabold Resources logo
GBX 63.75 +0.42 (+0.66%)
As of 11:54 AM Eastern
Compare

Reabold Resources Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-16.45%
3 Month
Performance
-32.72%
Year-To-Date
Performance
+13.84%
1 Year
Performance
+13.84%
5 Year
Performance
-83.86%

RBD Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Reabold Resources (RBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.84%, with a year-to-date return of 13.84%. In the past month, the stock has decreased 16.45%, reflecting recent market activity.

As of the latest close, Reabold Resources traded at GBX 63.75 with a market cap of £9.24 million and volume of 47,465 shares. Five years ago, the stock traded at a split-adjusted price of GBX 395, representing a 83.86% decrease over that period. At the time, it had a market cap of £35.27 million and a volume of 12,522 shares. View the advanced RBD chart on TradingView.

Receive RBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reabold Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Reabold Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 63.33GBX 63.75
+0.66%		GBX 67GBX 6347,465 shs£9.24 million
08/07/2026GBX 65GBX 63.33
-2.57%		GBX 67GBX 6354,506 shs£9.50 million
08/06/2026GBX 66.20GBX 65
-1.81%		GBX 68GBX 6526,856 shs£9.43 million
08/05/2026GBX 68GBX 66.20
-2.65%		GBX 68GBX 65.1068,015 shs£9.60 million
08/04/2026GBX 75GBX 68
-9.33%		GBX 75GBX 66.0429,162 shs£10.51 million
08/03/2026GBX 69.50GBX 75
+7.91%		GBX 75GBX 706,614 shs£10.88 million
07/31/2026GBX 74.90GBX 69.50
-7.21%		GBX 75GBX 69.5020,588 shs£10.08 million
07/30/2026GBX 72.12GBX 74.90
+3.85%		GBX 75GBX 71.9028,843 shs£10.86 million
07/29/2026GBX 78GBX 72.12
-7.54%		GBX 78GBX 72.1245,583 shs£10.46 million
07/28/2026GBX 77.97GBX 78
+0.04%		GBX 78GBX 7725 shs£11.31 million
07/27/2026GBX 76.70GBX 77.97
+1.66%		GBX 78GBX 76376 shs£11.31 million
07/24/2026GBX 78GBX 76.70
-1.67%		GBX 76.70GBX 7614,573 shs£11.12 million
07/23/2026GBX 77GBX 78
+1.30%		GBX 78GBX 7663,738 shs£11.31 million
07/22/2026GBX 76.75GBX 77
+0.33%		GBX 78GBX 7611,938 shs£11.17 million
07/21/2026GBX 76GBX 76.75
+0.99%		GBX 81.73GBX 769,851 shs£11.13 million
07/20/2026GBX 76.01GBX 76
-0.01%		GBX 82GBX 769,578 shs£11.02 million
07/17/2026GBX 82GBX 76.01
-7.30%		GBX 79GBX 768,757 shs£11.02 million
07/16/2026GBX 76.12GBX 82
+7.72%		GBX 82GBX 761,845 shs£11.89 million
07/15/2026GBX 81.73GBX 76.12
-6.87%		GBX 79.25GBX 7617,378 shs£11.04 million
07/14/2026GBX 77.37GBX 81.73
+5.65%		GBX 81.73GBX 7621,451 shs£11.85 million
07/13/2026GBX 76.30GBX 77.37
+1.40%		GBX 82GBX 761,047 shs£11.22 million
07/10/2026GBX 76GBX 76.30
+0.39%		GBX 80GBX 7677 shs£11.06 million
07/09/2026GBX 75.10GBX 76
+1.20%		GBX 77GBX 75.1043,928 shs£11.02 million
Related Companies

This page (LON:RBD) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Eric Fry’s super simple investing mantra
Former Wall Street money manager Eric Fry says buy and hold investing is outdated. Instead, he built his caree...
InvestorPlace | Sponsoredtc pixel
I found Rolls-Royce below $2. Now THIS.
In 2022, Karim Rahemtulla flagged Rolls-Royce when shares traded below $2 - they later climbed above $10. N...
Monument Traders Alliance | Sponsoredtc pixel
Real reason Trump banning Chinese models
President Trump's administration is drafting a ban on Chinese-made components used inside American AI data cen...
Porter & Company | Sponsoredtc pixel