Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free RBD Stock Alerts

Reabold Resources (RBD) Stock Chart & Stock Price History

Reabold Resources logo
GBX 81 -0.06 (-0.07%)
As of 12:21 PM Eastern
Compare

Reabold Resources Stock Price Performance

The Reabold Resources (RBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.11%, with a year-to-date return of 44.64%. In the past month, the stock has decreased 10.02%, reflecting recent market activity.

As of the latest close, Reabold Resources traded at GBX 81.06 with a market cap of £11.76 million and volume of 125,422 shares. Five years ago, the stock traded at a split-adjusted price of GBX 452, representing a 82.08% decrease over that period. At the time, it had a market cap of £45.99 million and a volume of 200,618 shares.

Receive RBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reabold Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.46%
1 Month
Performance
-10.02%
3 Month
Performance
-22.86%
Year-To-Date
Performance
+44.64%
1 Year
Performance
+42.11%
5 Year
Performance
-82.08%

RBD Stock Chart for Monday, June, 29, 2026

RBD Chart by TradingView

Reabold Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 81.06GBX 81
-0.07%		GBX 84GBX 8114,795 shs£11.75 million
06/26/2026GBX 80.50GBX 81.06
+0.70%		GBX 84GBX 80125,422 shs£11.76 million
06/25/2026GBX 84.78GBX 80.50
-5.05%		GBX 85GBX 8015,364 shs£12.11 million
06/24/2026GBX 83GBX 84.78
+2.15%		GBX 85GBX 8239,754 shs£12.30 million
06/23/2026GBX 85GBX 83
-2.35%		GBX 85GBX 8339,048 shs£12.04 million
06/22/2026GBX 85GBX 85GBX 85GBX 8333,481 shs£12.18 million
06/19/2026GBX 83GBX 85
+2.41%		GBX 85GBX 8334,261 shs£12.33 million
06/18/2026GBX 86GBX 83
-3.49%		GBX 86GBX 8328,057 shs£12.04 million
06/17/2026GBX 90GBX 86
-4.44%		GBX 90GBX 8568,171 shs£12.47 million
06/16/2026GBX 87.60GBX 90
+2.74%		GBX 90GBX 8721,696 shs£13.05 million
06/15/2026GBX 87GBX 87.60
+0.69%		GBX 90GBX 8739,493 shs£12.70 million
06/12/2026GBX 87.60GBX 87
-0.68%		GBX 89.45GBX 8714,180 shs£12.62 million
06/11/2026GBX 88.90GBX 87.60
-1.46%		GBX 90GBX 87.5022,093 shs£12.70 million
06/10/2026GBX 91.30GBX 88.90
-2.63%		GBX 93GBX 88101,903 shs£12.89 million
06/09/2026GBX 91.72GBX 91.30
-0.46%		GBX 93GBX 9080,245 shs£13.24 million
06/08/2026GBX 93GBX 91.72
-1.37%		GBX 93GBX 9058,328 shs£13.30 million
06/05/2026GBX 95.31GBX 93
-2.42%		GBX 97GBX 91254,275 shs£13.68 billion
06/04/2026GBX 90.35GBX 95.31
+5.49%		GBX 103GBX 89.04522,319 shs£14.02 billion
06/03/2026GBX 90GBX 90.35
+0.39%		GBX 92GBX 89.2580,116 shs£13.29 billion
06/02/2026GBX 90.03GBX 90
-0.03%		GBX 91GBX 8999,584 shs£13.24 billion
06/01/2026GBX 90.02GBX 90.03
+0.01%		GBX 91GBX 9023,657 shs£13.24 billion
05/29/2026GBX 92.50GBX 90.02
-2.68%		GBX 95GBX 89.9477,462 shs£13.24 billion
05/28/2026GBX 92GBX 92.50
+0.54%		GBX 93.50GBX 9227,416 shs£13.60 billion
Related Companies

This page (LON:RBD) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel