Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free RBD Stock Alerts

Reabold Resources (RBD) Stock Chart & Stock Price History

Reabold Resources logo
GBX 64.25 -0.25 (-0.39%)
As of 11:22 AM Eastern
Compare

Reabold Resources Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+0.39%
3 Month
Performance
-21.39%
Year-To-Date
Performance
+14.73%
1 Year
Performance
+23.56%
5 Year
Performance
-61.06%

RBD Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Reabold Resources (RBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.56%, with a year-to-date return of 14.73%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Reabold Resources traded at GBX 64.10 with a market cap of £9.35 million and volume of 2,040 shares. Five years ago, the stock traded at a split-adjusted price of GBX 165, representing a 61.06% decrease over that period. At the time, it had a market cap of £14.73 million and a volume of 142,102 shares. View the advanced RBD chart on TradingView.

Receive RBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reabold Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Reabold Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 64GBX 64.10
+0.16%		GBX 64.50GBX 64.102,040 shs£9.35 million
10/12/2026GBX 64.34GBX 64
-0.53%		GBX 64.30GBX 6412,625 shs£9.28 million
10/09/2026GBX 64.25GBX 64.34
+0.14%		GBX 65GBX 6411,717 shs£9.33 million
10/08/2026GBX 64GBX 64.25
+0.39%		GBX 64.34GBX 6414,266 shs£9.32 million
10/07/2026GBX 65GBX 64
-1.54%		GBX 65GBX 6425,552 shs£9.28 million
10/06/2026GBX 64.45GBX 65
+0.85%		GBX 65GBX 64110 shs£9.43 million
10/05/2026GBX 63.90GBX 64.45
+0.86%		GBX 65GBX 64.105,982 shs£9.35 million
10/02/2026GBX 63.90GBX 63.90GBX 65GBX 633,522 shs£9.27 million
10/01/2026GBX 63GBX 63.90
+1.43%		GBX 65GBX 633,199 shs£9.27 million
09/30/2026GBX 62.90GBX 63
+0.16%		GBX 65GBX 6314,266 shs£9.14 million
09/29/2026GBX 64GBX 62.90
-1.72%		GBX 64GBX 6227,865 shs£9.12 million
09/28/2026GBX 64GBX 64GBX 65GBX 6355,521 shs£9.28 million
09/25/2026GBX 64.10GBX 64
-0.16%		GBX 65GBX 64721 shs£9.28 million
09/24/2026GBX 64.96GBX 64.10
-1.32%		GBX 64.50GBX 64.101,556 shs£9.30 million
09/23/2026GBX 65GBX 64.96
-0.06%		GBX 64.96GBX 64623 shs£9.42 million
09/22/2026GBX 65GBX 65GBX 65GBX 641,340 shs£9.43 million
09/21/2026GBX 64.80GBX 65
+0.31%		GBX 65GBX 646,789 shs£9.43 million
09/18/2026GBX 64.36GBX 64.80
+0.68%		GBX 64.80GBX 642,182 shs£9.40 million
09/17/2026GBX 64.47GBX 64.36
-0.17%		GBX 64.50GBX 64.368,928 shs£9.33 million
09/16/2026GBX 64GBX 64.47
+0.74%		GBX 64.47GBX 64.101,889 shs£9.35 million
09/15/2026GBX 64GBX 64GBX 65GBX 6411,266 shs£9.28 million
09/14/2026GBX 64.93GBX 64
-1.42%		GBX 65GBX 645,900 shs£9.28 million
Related Companies

This page (LON:RBD) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel