Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Reabold Resources (RBD) Stock Chart & Stock Price History

Reabold Resources logo
GBX 99.06 +0.01 (+0.01%)
As of 06:28 AM Eastern
Compare

Reabold Resources Stock Price Performance

The Reabold Resources (RBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.34%, with a year-to-date return of 76.88%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, Reabold Resources traded at GBX 99.05 with a market cap of £14.57 billion and volume of 323,827 shares. Five years ago, the stock traded at a split-adjusted price of GBX 720, representing a 86.24% decrease over that period. At the time, it had a market cap of £60.92 million and a volume of 43,578 shares.

Receive RBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reabold Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.27%
1 Month
Performance
-2.89%
3 Month
Performance
+10.06%
Year-To-Date
Performance
+76.88%
1 Year
Performance
+115.34%
5 Year
Performance
-86.24%

RBD Stock Chart for Tuesday, May, 19, 2026

RBD Chart by TradingView

Reabold Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 99GBX 99.05
+0.05%		GBX 101GBX 99.05323,827 shs£14.57 billion
05/15/2026GBX 95GBX 99
+4.21%		GBX 100GBX 92284,789 shs£14.56 billion
05/14/2026GBX 96.50GBX 95
-1.55%		GBX 97GBX 9225,416 shs£13.97 billion
05/13/2026GBX 98.50GBX 96.50
-2.03%		GBX 100GBX 92.3390,870 shs£14.14 million
05/12/2026GBX 96.56GBX 98.50
+2.01%		GBX 100GBX 96143,943 shs£14.49 billion
05/11/2026GBX 94.75GBX 96.56
+1.91%		GBX 99GBX 93142,844 shs£14.20 billion
05/08/2026GBX 95GBX 94.75
-0.26%		GBX 95GBX 905.53 million shs£13.93 billion
05/07/2026GBX 100GBX 95
-5.00%		GBX 100GBX 9055,287 shs£13.97 million
05/06/2026GBX 103GBX 100
-2.91%		GBX 110GBX 90112,446 shs£10.19 million
05/05/2026N/AGBX 103GBX 108GBX 10070,457 shs£10.50 million
04/30/2026GBX 105GBX 108
+2.86%		GBX 110GBX 95532,284 shs£11.01 million
04/29/2026GBX 105GBX 105GBX 110GBX 100110,624 shs£10.70 million
04/28/2026GBX 110GBX 105
-4.55%		GBX 120GBX 100282,739 shs£10.70 million
04/27/2026GBX 116GBX 110
-5.17%		GBX 130GBX 100133,224 shs£11.21 million
04/24/2026GBX 118GBX 116
-1.69%		GBX 130GBX 10091,228 shs£11.83 million
04/23/2026GBX 110GBX 118
+7.27%		GBX 120GBX 9862,256 shs£12.03 million
04/22/2026GBX 120GBX 110
-8.33%		GBX 120GBX 100152,056 shs£11.21 million
04/21/2026GBX 110GBX 120
+9.09%		GBX 120GBX 100129,848 shs£12.23 million
04/20/2026GBX 102GBX 110
+7.84%		GBX 120GBX 100139,169 shs£11.21 million
Related Companies

This page (LON:RBD) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel