Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free RBD Stock Alerts

Reabold Resources (RBD) Stock Chart & Stock Price History

Reabold Resources logo
GBX 65 +0.50 (+0.78%)
As of 11:15 AM Eastern
Compare

Reabold Resources Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+8.33%
3 Month
Performance
-23.53%
Year-To-Date
Performance
+16.07%
1 Year
Performance
+12.07%
5 Year
Performance
-71.11%

RBD Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Reabold Resources (RBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.07%, with a year-to-date return of 16.07%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Reabold Resources traded at GBX 65 with a market cap of £9.43 million and volume of 1,340 shares. Five years ago, the stock traded at a split-adjusted price of GBX 225, representing a 71.11% decrease over that period. At the time, it had a market cap of £20.09 million and a volume of 20,221 shares. View the advanced RBD chart on TradingView.

Receive RBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reabold Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Reabold Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026GBX 65GBX 65GBX 65GBX 641,340 shs£9.43 million
09/21/2026GBX 64.80GBX 65
+0.31%		GBX 65GBX 646,789 shs£9.43 million
09/18/2026GBX 64.36GBX 64.80
+0.68%		GBX 64.80GBX 642,182 shs£9.40 million
09/17/2026GBX 64.47GBX 64.36
-0.17%		GBX 64.50GBX 64.368,928 shs£9.33 million
09/16/2026GBX 64GBX 64.47
+0.74%		GBX 64.47GBX 64.101,889 shs£9.35 million
09/15/2026GBX 64GBX 64GBX 65GBX 6411,266 shs£9.28 million
09/14/2026GBX 64.93GBX 64
-1.42%		GBX 65GBX 645,900 shs£9.28 million
09/11/2026GBX 65GBX 64.93
-0.12%		GBX 65GBX 64.202,722 shs£9.42 million
09/10/2026GBX 64.88GBX 65
+0.19%		GBX 65GBX 6350,317 shs£9.43 million
09/09/2026GBX 65.48GBX 64.88
-0.92%		GBX 70GBX 64146,312 shs£9.41 million
09/08/2026GBX 65GBX 65.48
+0.73%		GBX 65.48GBX 654,134 shs£9.50 million
09/07/2026GBX 66GBX 65
-1.52%		GBX 67GBX 6519,840 shs£9.43 million
09/04/2026GBX 65.50GBX 66
+0.76%		GBX 67GBX 6470,131 shs£9.57 million
09/03/2026GBX 64.10GBX 65.50
+2.18%		GBX 67GBX 6430,885 shs£9.50 million
09/02/2026GBX 64.90GBX 64.10
-1.23%		GBX 65.50GBX 6416,668 shs£9.30 million
09/01/2026GBX 62.19GBX 64.90
+4.36%		GBX 65.70GBX 60.3081,971 shs£9.41 million
08/31/2026GBX 62.19GBX 62.19GBX 63GBX 62.193,529 shs£9.02 million
08/28/2026GBX 62.20GBX 62.19
-0.01%		GBX 63GBX 62.193,529 shs£9.02 million
08/27/2026GBX 62GBX 62.20
+0.32%		GBX 62.20GBX 60112,902 shs£9.02 million
08/26/2026GBX 61.40GBX 62
+0.98%		GBX 63GBX 6021,821 shs£8.99 million
08/25/2026GBX 62.70GBX 61.40
-2.07%		GBX 62.70GBX 60.165,963 shs£8.90 million
08/24/2026GBX 60GBX 62.70
+4.50%		GBX 62.70GBX 6029,770 shs£9.09 million
08/21/2026GBX 62.02GBX 60
-3.26%		GBX 63GBX 6026,390 shs£8.70 million
Related Companies

This page (LON:RBD) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Why Did Trump's Sons Put Money Into THIS Drone Company?
Eric Trump and Donald Trump Jr. are reportedly backing an American drone manufacturer competing for a share of...
Tim Sykes | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel