Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free RBD Stock Alerts

Reabold Resources (RBD) Stock Chart & Stock Price History

Reabold Resources logo
GBX 81.73 +2.73 (+3.46%)
As of 03:45 AM Eastern
Compare

Reabold Resources Stock Price Performance

The Reabold Resources (RBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.53%, with a year-to-date return of 45.95%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, Reabold Resources traded at GBX 76 with a market cap of £11.02 million and volume of 9,578 shares. Five years ago, the stock traded at a split-adjusted price of GBX 394, representing a 79.26% decrease over that period. At the time, it had a market cap of £35.18 million and a volume of 69,289 shares.

Receive RBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reabold Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-1.53%
3 Month
Performance
-31.89%
Year-To-Date
Performance
+45.95%
1 Year
Performance
+38.53%
5 Year
Performance
-79.26%

RBD Stock Chart for Tuesday, July, 21, 2026

RBD Chart by TradingView

Reabold Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 76.01GBX 76
-0.01%		GBX 82GBX 769,578 shs£11.02 million
07/17/2026GBX 82GBX 76.01
-7.30%		GBX 79GBX 768,757 shs£11.02 million
07/16/2026GBX 76.12GBX 82
+7.72%		GBX 82GBX 761,845 shs£11.89 million
07/15/2026GBX 81.73GBX 76.12
-6.87%		GBX 79.25GBX 7617,378 shs£11.04 million
07/14/2026GBX 77.37GBX 81.73
+5.65%		GBX 81.73GBX 7621,451 shs£11.85 million
07/13/2026GBX 76.30GBX 77.37
+1.40%		GBX 82GBX 761,047 shs£11.22 million
07/10/2026GBX 76GBX 76.30
+0.39%		GBX 80GBX 7677 shs£11.06 million
07/09/2026GBX 75.10GBX 76
+1.20%		GBX 77GBX 75.1043,928 shs£11.02 million
07/08/2026GBX 75GBX 75.10
+0.13%		GBX 77GBX 755,718 shs£10.89 million
07/07/2026GBX 76.98GBX 75
-2.57%		GBX 77GBX 75270 shs£10.88 million
07/06/2026GBX 78.50GBX 76.98
-1.94%		GBX 80GBX 7525,460 shs£11.16 million
07/03/2026GBX 80.10GBX 78.50
-2.00%		GBX 82GBX 7877,476 shs£11.38 million
07/02/2026GBX 81.98GBX 80.10
-2.29%		GBX 82GBX 8044,337 shs£11.62 million
07/01/2026GBX 80.13GBX 81.98
+2.31%		GBX 82GBX 8015,425 shs£11.75 million
06/30/2026GBX 81GBX 80.13
-1.08%		GBX 84GBX 8022,959 shs£11.62 million
06/29/2026GBX 81.06GBX 81
-0.07%		GBX 84GBX 8114,795 shs£11.75 million
06/26/2026GBX 80.50GBX 81.06
+0.70%		GBX 84GBX 80125,422 shs£11.76 million
06/25/2026GBX 84.78GBX 80.50
-5.05%		GBX 85GBX 8015,364 shs£12.11 million
06/24/2026GBX 83GBX 84.78
+2.15%		GBX 85GBX 8239,754 shs£12.30 million
06/23/2026GBX 85GBX 83
-2.35%		GBX 85GBX 8339,048 shs£12.04 million
06/22/2026GBX 85GBX 85GBX 85GBX 8333,481 shs£12.18 million
Related Companies

This page (LON:RBD) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel