Southern Energy (SOUC) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free SOUC Stock Alerts GBX 9.75 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Southern Energy Stock Price Performance5 Day Performance-4.88%1 Month Performance+5.41%3 Month Performance-21.21%6 Month Performance-48.68%Year-To-Date Performance-17.02%1 Year Performance-46.58% Receive SOUC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TranzactWhat is Medicare Supplement Insurance?Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here SOUC Stock Chart for Sunday, April, 28, 2024 SOUC Chart by TradingView Southern Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5015,870 shs£16.16 million04/25/2024GBX 10.25GBX 9.75-4.88%GBX 10GBX 9.1073,031 shs£16.16 million04/24/2024GBX 10.25GBX 10.25GBX 10.25GBX 10.0112,943 shs£16.99 million04/23/2024GBX 10.50GBX 10.25-2.38%GBX 10.25GBX 1033,755 shs£16.99 million04/22/2024GBX 10.75GBX 10.50-2.33%GBX 11GBX 10.03206,639 shs£17.40 million04/19/2024GBX 10.75GBX 10.75GBX 10.75GBX 10.308 shs£17.82 million Get the Latest News and Ratings for SOUC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 10.75GBX 10.75GBX 10.75GBX 10.3046,175 shs£17.82 million04/17/2024GBX 10.65GBX 10.75+0.94%GBX 10.83GBX 10.7535,925 shs£17.82 million04/16/2024GBX 10.40GBX 10.65+2.40%GBX 10.65GBX 10.3024,816 shs£17.65 million04/15/2024GBX 10.25GBX 10.40+1.46%GBX 10.40GBX 10.40500,000 shs£17.24 million04/12/2024GBX 9.42GBX 10.25+8.87%GBX 10.45GBX 9.65719,427 shs£16.99 million04/11/2024GBX 9.33GBX 9.42+0.91%GBX 10GBX 9.42230,065 shs£15.60 million04/10/2024GBX 9.50GBX 9.33-1.79%GBX 9.33GBX 9.1094,630 shs£15.46 million04/09/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.1986,912 shs£15.74 million04/08/2024GBX 9.25GBX 9.50+2.70%GBX 9.50GBX 9.1986,912 shs£15.74 million04/05/2024GBX 9.25GBX 9.25GBX 9.50GBX 9100 shs£15.33 million04/04/2024GBX 9.25GBX 9.25GBX 9.50GBX 8.50132,500 shs£15.33 million04/03/2024GBX 9.25GBX 9.25GBX 9.50GBX 8.50132,500 shs£15.33 million04/02/2024GBX 9.25GBX 9.25GBX 9.50GBX 8.50132,500 shs£15.33 million04/01/2024GBX 9.25GBX 9.25GBX 9.50GBX 94,215 shs£15.33 million03/29/2024GBX 9.25GBX 9.25GBX 9.50GBX 94,215 shs£15.33 million03/28/2024GBX 9.25GBX 9.25GBX 9.30GBX 9.254,105 shs£15.33 million03/27/2024GBX 9.25GBX 9.25GBX 9.30GBX 9.256,386 shs£15.33 million03/26/2024GBX 9.02GBX 9.25+2.61%GBX 9.25GBX 9.2518,000 shs£15.33 million03/25/2024GBX 9.25GBX 9.02-2.54%GBX 9.03GBX 9.012,027 shs£14.94 million03/22/2024GBX 9.50GBX 9.25-2.63%GBX 9.37GBX 9.2513,540 shs£15.33 million03/21/2024GBX 9.25GBX 9.50+2.70%GBX 9.50GBX 9.0110,010 shs£15.74 million03/20/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.01155,203 shs£15.33 million03/19/2024GBX 9.25GBX 9.25GBX 9.50GBX 9.2524,969 shs£15.33 million03/18/2024GBX 9.25GBX 9.25GBX 9.50GBX 9.2524,969 shs£15.33 million03/15/2024GBX 9.25GBX 9.25GBX 9.50GBX 9.2524,969 shs£15.33 million03/14/2024GBX 9.25GBX 9.25GBX 9.50GBX 9.0153,484 shs£15.33 million03/13/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.022,062 shs£15.33 million03/12/2024GBX 9.25GBX 9.25GBX 9.40GBX 9.252,010 shs£15.33 million03/11/2024GBX 9.75GBX 9.25-5.13%GBX 9.51GBX 9.1046,219 shs£15.33 million03/08/2024GBX 9.75GBX 9.75GBX 10GBX 9.3293,207 shs£16.16 million03/07/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.757,915 shs£16.16 million03/06/2024GBX 9.75GBX 9.75GBX 10GBX 9.567,915 shs£16.16 million03/05/2024GBX 9.69GBX 9.75+0.67%GBX 9.75GBX 9.567,908 shs£16.16 million03/04/2024GBX 9.75GBX 9.69-0.67%GBX 9.69GBX 9.57210,201 shs£16.05 millionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.50697,346 shs£16.16 million02/29/2024GBX 9.75GBX 9.75GBX 10GBX 9.6814,666 shs£16.16 million02/28/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.7015,385 shs£16.16 million02/27/2024GBX 9.75GBX 9.75GBX 9.83GBX 9.75500 shs£16.16 million02/26/2024GBX 10.75GBX 9.75-9.30%GBX 10.50GBX 9.50156,666 shs£16.16 million02/23/2024GBX 11.13GBX 10.75-3.37%GBX 10.75GBX 10.7549,000 shs£17.82 million02/22/2024GBX 11.13GBX 11.13GBX 11.13GBX 10.7718,738 shs£18.44 million02/21/2024GBX 11.13GBX 11.13GBX 11.13GBX 10.7718,740 shs£18.44 million02/20/2024GBX 11GBX 11.13+1.14%GBX 11.13GBX 11.015,000 shs£18.44 million02/19/2024GBX 11.25GBX 11-2.22%GBX 11GBX 119,054 shs£18.23 million02/16/2024GBX 11.25GBX 11.25GBX 11.25GBX 10.75113,242 shs£18.64 million02/15/2024GBX 11.25GBX 11.25GBX 11.25GBX 1128,183 shs£18.64 million02/14/2024GBX 11.25GBX 11.25GBX 11.25GBX 1128,183 shs£18.64 million02/13/2024GBX 11.50GBX 11.25-2.17%GBX 11.40GBX 11.0843,838 shs£18.64 million02/12/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.155,814 shs£19.06 million02/09/2024GBX 11.75GBX 11.50-2.13%GBX 12GBX 11.5020,008 shs£19.06 million02/08/2024GBX 12.25GBX 11.75-4.08%GBX 12GBX 11.7576,009 shs£19.47 million02/07/2024GBX 12.10GBX 12.25+1.24%GBX 12.25GBX 12.103,479 shs£20.30 million02/06/2024GBX 12.50GBX 12.10-3.20%GBX 12.10GBX 12.103,479 shs£20.05 million02/05/2024GBX 12.38GBX 12.50+1.01%GBX 12.50GBX 12.0365,284 shs£20.72 million02/02/2024GBX 12.50GBX 12.38-1.00%GBX 12.50GBX 12.388,908 shs£20.51 million02/01/2024GBX 12.38GBX 12.50+1.01%GBX 12.50GBX 12.458,908 shs£20.72 million01/31/2024GBX 12.29GBX 12.38+0.73%GBX 12.38GBX 12.294,775 shs£20.51 million01/30/2024GBX 12.38GBX 12.29-0.73%GBX 12.29GBX 12.294,775 shs£20.36 million01/29/2024GBX 12.38GBX 12.38GBX 12.38GBX 12.297,178 shs£20.51 million Related Companies: PXEN Stock Chart BOIL Stock Chart CEG Stock Chart PMG Stock Chart SOU Stock Chart ANGS Stock Chart TRIN Stock Chart STAR Stock Chart BOR Stock Chart SYN Stock Chart Receive SOUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOUC) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southern Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
