Free Trial
→ Trump Just Executed a Bloodless Coup & Nobody Noticed (From Banyan Hill Publishing) (Ad)tc pixel Free SOUC Stock Alerts

Southern Energy (SOUC) Stock Chart & Stock Price History

Southern Energy logo
GBX 4 +0.25 (+6.67%)
As of 05/15/2026 03:59 AM Eastern
Compare

Southern Energy Stock Price Performance

The Southern Energy (SOUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.03%, with a year-to-date return of 0.00%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Southern Energy traded at GBX 4 with a market cap of £14.65 million and volume of 4,178 shares.

Receive SOUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.29%
1 Month
Performance
+6.67%
3 Month
Performance
+5.26%
Year-To-Date
Performance
0.00%
1 Year
Performance
+29.03%

SOUC Stock Chart for Saturday, May, 16, 2026

SOUC Chart by TradingView

Southern Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 4GBX 4GBX 4GBX 3.504,178 shs£14.65 million
05/14/2026GBX 4GBX 4GBX 4GBX 3.753,248 shs£14.65 million
05/13/2026GBX 3.60GBX 4
+11.11%		GBX 4GBX 3.504,481 shs£14.65 million
05/12/2026GBX 3.50GBX 3.60
+2.86%		GBX 4GBX 3.6045,856 shs£13.19 million
05/11/2026GBX 4GBX 3.50
-12.50%		GBX 4GBX 3.5036,676 shs£12.82 million
05/08/2026GBX 3.50GBX 4
+14.29%		GBX 4GBX 3.7510,196 shs£14.65 million
05/07/2026GBX 4.50GBX 3.50
-22.22%		GBX 4.50GBX 3.50120,281 shs£12.82 million
05/06/2026GBX 4.40GBX 4.50
+2.27%		GBX 4.50GBX 3.5014,961 shs£16.48 million
05/05/2026N/AGBX 4.40GBX 4.40GBX 3.6342,372 shs£16.12 million
04/30/2026GBX 4.50GBX 4.50GBX 4.50GBX 41,835 shs£16.48 million
04/29/2026GBX 4.50GBX 4.50GBX 4.50GBX 3.5047,813 shs£16.48 million
04/28/2026GBX 4.50GBX 4.50GBX 4.50GBX 3.5010,189 shs£14.89 million
04/27/2026GBX 4GBX 4.50
+12.50%		GBX 4.50GBX 3.6240,466 shs£16.48 million
04/24/2026GBX 3.60GBX 3.60GBX 4GBX 3.601.18 million shs£13.19 million
04/23/2026GBX 3.60GBX 3.60GBX 4GBX 3.601.18 million shs£13.19 million
04/22/2026GBX 3.50GBX 3.60
+2.86%		GBX 4GBX 3.60151,000 shs£15.87 million
04/21/2026GBX 3.50GBX 3.50GBX 4GBX 3.50917 shs£12.82 million
04/20/2026GBX 3.50GBX 3.50GBX 4.50GBX 3.50422 shs£12.82 million
04/17/2026GBX 3.75GBX 3.50
-6.67%		GBX 4GBX 3.503,200 shs£12.82 million
04/16/2026GBX 3.55GBX 3.75
+5.63%		GBX 3.75GBX 3.5518,000 shs£13.72 million
04/15/2026GBX 3.55GBX 3.55GBX 4GBX 3.5518,025 shs£13.00 million
Related Companies

This page (LON:SOUC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Just Executed a Bloodless Coup & Nobody Noticed
For the first time in history, a sitting U.S. president has effectively positioned himself to control the Fede...
Banyan Hill Publishing | Sponsoredtc pixel
The NASTY TRUTH about the SpaceX IPO
In nearly every major IPO, roughly 95% of the gains are captured before retail investors can place a trade. It...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The gold strategy that works whether prices rise or fall
Former $900 million hedge fund manager Larry Benedict has developed a strategy he calls Gold Skimming - a way ...
Brownstone Research | Sponsoredtc pixel