Free Trial

Southern Energy (SOUC) Stock Chart & Stock Price History

Southern Energy logo
GBX 3 -0.50 (-14.29%)
As of 10/2/2026 07:25 AM Eastern

Southern Energy Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
0.00%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-7.98%

SOUC Stock Chart for Sunday, October, 4, 2026

The Southern Energy (SOUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.98%, with a year-to-date return of -25.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Southern Energy traded at GBX 3 with a market cap of £10.99 million and volume of 2,598 shares. View the advanced SOUC chart on TradingView.

Receive SOUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Southern Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 3.15GBX 3
-4.76%
GBX 4GBX 32,598 shs£10.99 million
10/01/2026GBX 3.15GBX 3.15GBX 4GBX 36,852 shs£11.54 million
09/30/2026GBX 4GBX 3.15
-21.25%
GBX 4GBX 36,852 shs£11.54 million
09/29/2026GBX 3.70GBX 4
+8.11%
GBX 4GBX 3.5013,278 shs£14.65 million
09/28/2026GBX 3.10GBX 3.70
+19.35%
GBX 4GBX 335,254 shs£13.55 million
09/25/2026GBX 3GBX 3.10
+3.33%
GBX 3.55GBX 3155,345 shs£11.35 million
09/24/2026GBX 3GBX 3GBX 4GBX 31.21 million shs£10.99 million
09/23/2026GBX 3GBX 3GBX 3.50GBX 35,000 shs£10.99 million
09/22/2026GBX 4GBX 3
-25.00%
GBX 3.50GBX 35,000 shs£10.99 million
09/21/2026GBX 3.26GBX 4
+22.70%
GBX 4GBX 3.501.95 million shs£14.65 million
09/18/2026GBX 3GBX 3.26
+8.67%
GBX 3.50GBX 3.264.20 million shs£11.94 million
09/17/2026GBX 3GBX 3GBX 4GBX 351,307 shs£10.99 million
09/16/2026GBX 3.50GBX 3
-14.29%
GBX 4GBX 351,307 shs£10.99 million
09/14/2026GBX 3.50GBX 3.50GBX 3.60GBX 3.50180,000 shs£12.82 million
09/11/2026GBX 3.60GBX 3.60GBX 4GBX 3.50180,028 shs£13.19 million
09/10/2026GBX 3.50GBX 3.60
+2.86%
GBX 4GBX 3.50180,028 shs£13.19 million
09/07/2026GBX 3.50GBX 3.50GBX 3.50GBX 34,545 shs£12.82 million
09/04/2026GBX 3GBX 3GBX 3.50GBX 34,545 shs£10.99 million
09/03/2026GBX 3.50GBX 3
-14.29%
GBX 3.50GBX 34,545 shs£10.99 million

This page (LON:SOUC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners