Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free 88E Stock Alerts

88 Energy (88E) Stock Chart & Stock Price History

88 Energy logo
GBX 1.10 -0.03 (-2.22%)
As of 10/2/2026 12:31 PM Eastern
Compare

88 Energy Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-8.33%
3 Month
Performance
+5.57%
Year-To-Date
Performance
-8.33%
1 Year
Performance
+10.00%

88E Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The 88 Energy (88E) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.00%, with a year-to-date return of -8.33%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, 88 Energy traded at GBX 1.10 with a market cap of £14.64 million and volume of 1.99 million shares. View the advanced 88E chart on TradingView.

Receive 88E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 88 Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

88 Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 1.10GBX 1.10GBX 1.15GBX 1.061.99 million shs£14.64 million
10/01/2026GBX 1.13GBX 1.10
-2.22%		GBX 1.15GBX 1.101.20 million shs£14.64 million
09/30/2026GBX 1.14GBX 1.13
-1.14%		GBX 1.15GBX 1.11220,494 shs£14.97 million
09/29/2026GBX 1.10GBX 1.14
+3.45%		GBX 1.15GBX 1.10817,644 shs£15.15 million
09/28/2026GBX 1.18GBX 1.10
-6.38%		GBX 1.17GBX 1.10435,339 shs£14.64 million
09/25/2026GBX 1.12GBX 1.18
+4.82%		GBX 1.20GBX 1.10137,109 shs£15.64 million
09/24/2026GBX 1.17GBX 1.12
-4.19%		GBX 1.12GBX 1.12206,178 shs£14.92 million
09/23/2026GBX 1.12GBX 1.17
+4.37%		GBX 1.20GBX 1.10135,365 shs£15.57 million
09/22/2026GBX 1.15GBX 1.12
-2.52%		GBX 1.20GBX 1.101.62 million shs£14.92 million
09/21/2026GBX 1.20GBX 1.15
-4.17%		GBX 1.20GBX 1.10718,607 shs£15.31 million
09/18/2026GBX 1.18GBX 1.20
+2.13%		GBX 1.20GBX 1.10154,126 shs£15.97 million
09/17/2026GBX 1.10GBX 1.18
+6.82%		GBX 1.20GBX 1.10256,935 shs£15.64 million
09/16/2026GBX 1.10GBX 1.10GBX 1.20GBX 1.1063,761 shs£14.64 million
09/15/2026GBX 1.05GBX 1.10
+4.76%		GBX 1.20GBX 1.06305,414 shs£14.64 million
09/14/2026GBX 1.07GBX 1.05
-1.41%		GBX 1.20GBX 1.05370,416 shs£13.98 million
09/11/2026GBX 1.07GBX 1.07GBX 1.20GBX 1.05111,186 shs£14.18 million
09/10/2026GBX 1.06GBX 1.07
+0.19%		GBX 1.20GBX 1.0574,125 shs£14.18 million
09/09/2026GBX 1.06GBX 1.06GBX 1.20GBX 1.06591,074 shs£14.15 million
09/08/2026GBX 1.15GBX 1.06
-7.16%		GBX 1.20GBX 1.05207,041 shs£14.15 million
09/07/2026GBX 1.20GBX 1.15
-4.58%		GBX 1.20GBX 1.05191,850 shs£15.24 million
09/04/2026GBX 1.05GBX 1.20
+14.29%		GBX 1.20GBX 1.05405,867 shs£15.97 million
09/03/2026GBX 1.05GBX 1.05GBX 1.15GBX 1.05333,112 shs£13.98 million
Related Companies

This page (LON:88E) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel