Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free 88E Stock Alerts

88 Energy (88E) Stock Chart & Stock Price History

88 Energy logo
GBX 1.01 -0.04 (-3.81%)
As of 07:11 AM Eastern
Compare

88 Energy Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
-12.17%
3 Month
Performance
-24.85%
Year-To-Date
Performance
-15.83%
1 Year
Performance
-13.16%

88E Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The 88 Energy (88E) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.16%, with a year-to-date return of -15.83%. In the past month, the stock has decreased 12.17%, reflecting recent market activity.

As of the latest close, 88 Energy traded at GBX 1 with a market cap of £13.31 million and volume of 297,751 shares. View the advanced 88E chart on TradingView.

Receive 88E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 88 Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

88 Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 1GBX 1GBX 1.10GBX 1297,751 shs£13.31 million
08/21/2026GBX 1.06GBX 1
-5.66%		GBX 1.10GBX 1798,244 shs£13.31 million
08/20/2026GBX 1.07GBX 1.06
-1.21%		GBX 1.07GBX 1.0530,569 shs£14.11 million
08/19/2026GBX 1.07GBX 1.07GBX 1.08GBX 1.05144,333 shs£14.28 million
08/18/2026GBX 1.07GBX 1.07GBX 1.09GBX 1.05495,268 shs£14.28 million
08/17/2026GBX 1.06GBX 1.07
+1.13%		GBX 1.10GBX 1.05245,181 shs£14.28 million
08/14/2026GBX 1.06GBX 1.06
+0.09%		GBX 1.07GBX 1.0534,855 shs£14.12 million
08/13/2026GBX 1.14GBX 1.06
-6.61%		GBX 1.10GBX 1.01932,065 shs£14.11 million
08/12/2026GBX 1.06GBX 1.14
+7.18%		GBX 1.14GBX 1563,027 shs£15.11 million
08/11/2026GBX 1GBX 1.06
+5.79%		GBX 1.06GBX 1238,916 shs£14.10 million
08/10/2026GBX 1.01GBX 1
-0.40%		GBX 1.10GBX 1121,061 shs£13.32 million
08/07/2026GBX 1.07GBX 1.01
-5.90%		GBX 1.10GBX 1181,162 shs£13.38 million
08/06/2026GBX 1.05GBX 1.07
+1.71%		GBX 1.10GBX 1.078,490 shs£14.22 million
08/05/2026GBX 1.05GBX 1.05GBX 1.05GBX 1621,404 shs£13.98 million
08/04/2026GBX 1GBX 1.05
+5.00%		GBX 1.10GBX 11.65 million shs£13.98 million
08/03/2026GBX 1.03GBX 1
-2.53%		GBX 1.10GBX 1430,069 shs£13.31 million
07/31/2026GBX 1GBX 1.03
+2.60%		GBX 1.08GBX 1.03342,081 shs£13.66 million
07/30/2026GBX 1.08GBX 1
-7.66%		GBX 1.10GBX 1276,221 shs£13.31 million
07/29/2026GBX 1.09GBX 1.08
-0.55%		GBX 1.09GBX 1.0554,521 shs£14.41 million
07/28/2026GBX 1.10GBX 1.09
-0.82%		GBX 1.15GBX 1.051.41 million shs£14.49 million
07/27/2026GBX 1.15GBX 1.10
-4.52%		GBX 1.15GBX 1.052.17 million shs£14.61 million
07/24/2026GBX 1.10GBX 1.15
+4.55%		GBX 1.15GBX 1.05876,165 shs£15.31 million
Related Companies

This page (LON:88E) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel