Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free WTE Stock Alerts

Westmount Energy (WTE) Stock Chart & Stock Price History

Westmount Energy logo
GBX 2.69 +0.09 (+3.31%)
As of 10/2/2026 08:34 AM Eastern
Compare

Westmount Energy Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-12.16%
3 Month
Performance
-19.34%
Year-To-Date
Performance
-21.00%
1 Year
Performance
+55.71%
5 Year
Performance
-72.17%

WTE Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Westmount Energy (WTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.71%, with a year-to-date return of -21.00%. In the past month, the stock has decreased 12.16%, reflecting recent market activity.

As of the latest close, Westmount Energy traded at GBX 2.69 with a market cap of £3.87 million and volume of 4,842 shares. Five years ago, the stock traded at GBX 9.65, representing a 72.17% decrease over that period. At the time, it had a market cap of £13.90 million and a volume of 129,480 shares. View the advanced WTE chart on TradingView.

Receive WTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westmount Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Westmount Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 2.51GBX 2.69
+7.01%		GBX 2.69GBX 2.514,842 shs£3.87 million
10/01/2026GBX 2.70GBX 2.51
-7.04%		GBX 2.69GBX 2.514,860 shs£3.62 million
09/30/2026GBX 2.69GBX 2.70
+0.45%		GBX 2.70GBX 2.6025,000 shs£3.89 million
09/29/2026GBX 2.80GBX 2.69
-4.00%		GBX 2.80GBX 2.69172,976 shs£3.87 million
09/28/2026GBX 2.71GBX 2.80
+3.51%		GBX 2.80GBX 2.703,685 shs£4.03 million
09/25/2026GBX 2.70GBX 2.71
+0.19%		GBX 2.80GBX 2.71937,774 shs£3.90 million
09/24/2026GBX 3GBX 2.70
-10.00%		GBX 3GBX 2.70415,424 shs£3.89 million
09/23/2026GBX 2.91GBX 3
+3.27%		GBX 3GBX 2.914,634 shs£4.32 million
09/22/2026GBX 2.98GBX 2.91
-2.35%		GBX 2.98GBX 2.911.01 million shs£4.19 million
09/21/2026GBX 2.92GBX 2.98
+2.06%		GBX 3.20GBX 2.9078,112 shs£4.29 million
09/18/2026GBX 2.80GBX 2.92
+4.11%		GBX 3.20GBX 2.92812,962 shs£4.20 million
09/17/2026GBX 2.80GBX 2.80GBX 3.10GBX 2.80500,496 shs£4.03 million
09/16/2026GBX 2.80GBX 2.80GBX 3.10GBX 2.8029,107 shs£4.03 million
09/15/2026GBX 2.80GBX 2.80GBX 3.10GBX 2.8063,844 shs£4.03 million
09/14/2026GBX 3.04GBX 2.80
-7.89%		GBX 3.10GBX 2.80485,882 shs£4.03 million
09/11/2026GBX 3.12GBX 3.04
-2.56%		GBX 3.04GBX 2.80864,525 shs£4.38 million
09/10/2026GBX 3.20GBX 3.12
-2.50%		GBX 3.20GBX 3.10484,512 shs£4.49 million
09/09/2026GBX 3.43GBX 3.20
-6.71%		GBX 3.40GBX 3.08401,438 shs£4.61 million
09/08/2026GBX 3.43GBX 3.43
-0.12%		GBX 3.43GBX 3.21322,527 shs£4.94 million
09/07/2026GBX 3.06GBX 3.43
+12.30%		GBX 3.50GBX 3.28252,897 shs£4.95 million
09/04/2026GBX 3GBX 3.06
+1.93%		GBX 3.50GBX 3679,249 shs£4.41 million
09/03/2026GBX 3.39GBX 3
-11.50%		GBX 3.50GBX 3107,327 shs£4.32 million
Related Companies

This page (LON:WTE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel