Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free WTE Stock Alerts

Westmount Energy (WTE) Stock Chart & Stock Price History

GBX 1.40
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Westmount Energy Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-1.06%
3 Month
Performance
-1.75%
6 Month
Performance
-9.68%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-33.14%
Receive WTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westmount Energy and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

WTE Stock Chart for Saturday, July, 27, 2024

WTE Chart by TradingView

Westmount Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.3025,045 shs£2.16 million
07/25/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4067 shs£2.16 million
07/24/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.4094 shs£2.16 million
07/23/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.50GBX 1.40125 shs£2.02 million
07/22/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.40127 shs£2.16 million
07/19/2024GBX 1.40GBX 1.35
-3.57%		GBX 1.40GBX 1.3037,419 shs£1.95 million
07/18/2024GBX 1.30GBX 1.40
+7.44%		GBX 1.40GBX 1.3037,419 shs£2.02 million
07/17/2024GBX 1.35GBX 1.30
-3.48%		GBX 1.37GBX 1.3014,040 shs£1.88 million
07/16/2024GBX 1.40GBX 1.35
-3.36%		GBX 1.40GBX 1.35100 shs£1.95 million
07/15/2024GBX 1.35GBX 1.40
+3.48%		GBX 1.40GBX 1.3528 shs£2.01 million
07/12/2024GBX 1.35GBX 1.37
+1.63%		GBX 1.37GBX 1.3571,402 shs£1.98 million
07/11/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.35143 shs£1.95 million
07/10/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.35143 shs£1.95 million
07/09/2024GBX 1.40GBX 1.35
-3.36%		GBX 1.40GBX 1.35141 shs£1.95 million
07/08/2024GBX 1.35GBX 1.40
+3.48%		GBX 1.40GBX 1.35143 shs£2.01 million
07/05/2024GBX 1.35GBX 1.38
+1.85%		GBX 1.38GBX 1.3550,000 shs£1.98 million
07/04/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.30404,404 shs£1.95 million
07/03/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.30404,404 shs£1.95 million
07/02/2024GBX 1.30GBX 1.35
+3.85%		GBX 1.35GBX 1.30147,683 shs£1.95 million
07/01/2024GBX 1.35GBX 1.30
-3.70%		GBX 1.35GBX 1.30147,685 shs£1.87 million
06/28/2024GBX 1.42GBX 1.49
+5.37%		GBX 1.49GBX 1.40402 shs£2.15 million
06/27/2024GBX 1.40GBX 1.42
+1.07%		GBX 1.42GBX 1.35700,000 shs£2.04 million
06/26/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.40384,615 shs£2.02 million
06/25/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.40GBX 1.40384,615 shs£2.02 million
06/24/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.40GBX 1.30384,613 shs£1.87 million
06/21/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.30384,615 shs£2.02 million
06/20/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.4033,180 shs£2.02 million
06/19/2024GBX 1.42GBX 1.40
-1.06%		GBX 1.42GBX 1.4033,180 shs£2.02 million
06/18/2024GBX 1.31GBX 1.42
+8.02%		GBX 1.42GBX 1.4033,180 shs£2.04 million
06/17/2024GBX 1.40GBX 1.31
-6.43%		GBX 1.40GBX 1.3143,562 shs£1.89 million
06/14/2024GBX 1.40GBX 1.31
-6.43%		GBX 1.40GBX 1.3143,562 shs£1.89 million
06/13/2024GBX 1.31GBX 1.40
+6.87%		GBX 1.42GBX 1.3186,499 shs£2.02 million
06/12/2024GBX 1.40GBX 1.31
-6.43%		GBX 1.42GBX 1.3186,500 shs£1.89 million
06/11/2024GBX 1.31GBX 1.40
+7.20%		GBX 1.40GBX 1.40793 shs£2.02 million
06/10/2024GBX 1.40GBX 1.31
-6.71%		GBX 1.40GBX 1.31793 shs£1.88 million
06/07/2024GBX 1.40GBX 1.31
-6.71%		GBX 1.40GBX 1.31793 shs£1.88 million
06/06/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.40GBX 1.3010,000 shs£2.02 million
06/05/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.30GBX 1.3010,000 shs£1.87 million
06/04/2024GBX 1.30GBX 1.40
+7.36%		GBX 1.43GBX 1.3016,971 shs£2.02 million
06/03/2024GBX 1.50GBX 1.30
-13.07%		GBX 1.43GBX 1.3016,971 shs£1.88 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.31136,422 shs£2.16 million
05/29/2024GBX 1.49GBX 1.40
-6.23%		GBX 1.49GBX 1.3510,936 shs£2.02 million
05/28/2024GBX 1.49GBX 1.49GBX 1.49GBX 1.3510,936 shs£2.15 million
05/27/2024GBX 1.40GBX 1.49
+6.64%		GBX 1.49GBX 1.491,070 shs£2.15 million
05/24/2024GBX 1.40GBX 1.49
+6.64%		GBX 1.49GBX 1.491,070 shs£2.15 million
05/23/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.40GBX 1.3510,564 shs£2.02 million
05/22/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.3510,566 shs£1.95 million
05/21/2024GBX 1.43GBX 1.35
-5.26%		GBX 1.35GBX 1.353,934 shs£1.95 million
05/20/2024GBX 1.40GBX 1.43
+1.79%		GBX 1.43GBX 1.43566 shs£2.05 million
05/17/2024GBX 1.40GBX 1.43
+1.79%		GBX 1.44GBX 1.43103,273 shs£2.05 million
05/16/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.40GBX 1.35100 shs£2.02 million
05/15/2024GBX 1.40GBX 1.35
-3.57%		GBX 1.35GBX 1.3510 shs£1.95 million
05/14/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.40GBX 1.40100,000 shs£2.02 million
05/13/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.40100,000 shs£2.16 million
05/10/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.50100,000 shs£2.16 million
05/09/2024GBX 1.45GBX 1.40
-3.45%		GBX 1.40GBX 1.33250,000 shs£2.02 million
05/08/2024GBX 1.45GBX 1.45GBX 1.45GBX 1.4582,782 shs£2.09 million
05/07/2024GBX 1.44GBX 1.45
+0.69%		GBX 1.45GBX 1.40600,000 shs£2.09 million
05/06/2024GBX 1.38GBX 1.44
+4.73%		GBX 1.44GBX 1.42352,275 shs£2.07 million
05/03/2024GBX 1.38GBX 1.38GBX 1.44GBX 1.38352,275 shs£1.98 million
05/02/2024GBX 1.43GBX 1.38
-3.51%		GBX 1.40GBX 1.38210,072 shs£1.98 million
05/01/2024GBX 1.42GBX 1.43
+0.35%		GBX 1.43GBX 1.4255,192 shs£2.05 million
04/30/2024GBX 1.42GBX 1.42
-0.21%		GBX 1.42GBX 1.401.45 million shs£2.05 million
04/29/2024GBX 1.43GBX 1.42
-0.14%		GBX 1.42GBX 1.4276,808 shs£2.05 million
04/26/2024GBX 1.40GBX 1.45
+3.57%		GBX 1.45GBX 1.4075,095 shs£2.09 million

Related Companies:
This page (LON:WTE) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored