S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities

Westmount Energy (WTE) Stock Chart & Stock Price History

GBX 1.50
0.00 (0.00%)
(As of 04/18/2024 09:23 PM ET)

Westmount Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.52%
3 Month
Performance
-4.76%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-33.33%
Receive WTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westmount Energy and its competitors with MarketBeat's FREE daily newsletter

WTE Stock Chart for Friday, April, 19, 2024

Westmount Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1.40GBX 1.50
+7.14%
GBX 1.50GBX 1.4050,000 shs£2.16 million
04/17/2024GBX 1.50GBX 1.40
-6.67%
GBX 1.40GBX 1.4050,000 shs£2.02 million
04/16/2024GBX 1.50GBX 1.50GBX 1.53GBX 1.40406,468 shs£2.16 million
04/15/2024GBX 1.50GBX 1.50GBX 1.53GBX 1.40406,469 shs£2.16 million
04/12/2024GBX 1.45GBX 1.48
+1.72%
GBX 1.48GBX 1.40400,000 shs£2.13 million
04/11/2024GBX 1.50GBX 1.45
-3.33%
GBX 1.45GBX 1.4550,000 shs£2.09 million
04/10/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.50313 shs£2.16 million
04/09/2024GBX 1.59GBX 1.50
-5.84%
GBX 1.59GBX 1.50313 shs£2.16 million
04/08/2024GBX 1.50GBX 1.59
+6.20%
GBX 1.59GBX 1.59313 shs£2.30 million
04/05/2024GBX 1.53GBX 1.50
-2.22%
GBX 1.50GBX 1.5014,750 shs£2.16 million
04/04/2024GBX 1.50GBX 1.53
+2.27%
GBX 1.53GBX 1.53200,000 shs£2.21 million
03/29/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4088,769 shs£2.16 million
03/28/2024GBX 1.40GBX 1.50
+7.14%
GBX 1.50GBX 1.4088,769 shs£2.16 million
03/27/2024GBX 1.41GBX 1.40
-0.43%
GBX 1.40GBX 1.4088,769 shs£2.02 million
03/26/2024GBX 1.57GBX 1.41
-10.27%
GBX 1.54GBX 1.41126,006 shs£2.03 million
03/25/2024GBX 1.50GBX 1.57
+4.47%
GBX 1.57GBX 1.50326,621 shs£2.26 million
03/22/2024GBX 1.50GBX 1.57
+4.47%
GBX 1.57GBX 1.57326,621 shs£2.26 million
03/21/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.40706,343 shs£2.16 million
03/20/2024GBX 1.45GBX 1.50
+3.52%
GBX 1.60GBX 1.40706,344 shs£2.16 million
03/19/2024GBX 1.40GBX 1.45
+3.50%
GBX 1.50GBX 1.44550,450 shs£2.09 million
03/18/2024GBX 1.40GBX 1.40GBX 1.50GBX 1.40392,500 shs£2.02 million
03/15/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.40392,500 shs£2.02 million
03/14/2024GBX 1.50GBX 1.40
-6.67%
GBX 1.50GBX 1.40392,500 shs£2.02 million
03/13/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.50392,500 shs£2.16 million
03/12/2024GBX 1.60GBX 1.50
-6.25%
GBX 1.50GBX 1.50250,000 shs£2.16 million
03/11/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.5122,750 shs£2.31 million
03/08/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.6022,750 shs£2.31 million
03/07/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.5122,750 shs£2.31 million
03/06/2024GBX 1.65GBX 1.60
-3.03%
GBX 1.60GBX 1.6022,750 shs£2.31 million
03/05/2024GBX 1.51GBX 1.65
+9.34%
GBX 1.70GBX 1.5122,750 shs£2.38 million
03/04/2024GBX 1.65GBX 1.51
-8.55%
GBX 1.70GBX 1.5122,750 shs£2.17 million
03/01/2024GBX 1.74GBX 1.51
-13.28%
GBX 1.74GBX 1.511,134 shs£2.17 million
02/29/2024GBX 1.51GBX 1.74
+15.31%
GBX 1.74GBX 1.745 shs£2.51 million
02/28/2024GBX 1.65GBX 1.51
-8.55%
GBX 1.51GBX 1.511,123 shs£2.17 million
02/26/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.6579,056 shs£2.38 million
02/23/2024GBX 1.52GBX 1.65
+8.91%
GBX 1.65GBX 1.5279,054 shs£2.38 million
02/22/2024GBX 1.65GBX 1.52
-8.18%
GBX 1.57GBX 1.5279,056 shs£2.18 million
02/21/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.5587,992 shs£2.38 million
02/20/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.6587,992 shs£2.38 million
02/19/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.5587,992 shs£2.38 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/16/2024GBX 1.55GBX 1.65
+6.45%
GBX 1.65GBX 1.5587,992 shs£2.38 million
02/15/2024GBX 1.77GBX 1.55
-12.43%
GBX 1.55GBX 1.5550,000 shs£2.23 million
02/14/2024GBX 1.53GBX 1.77
+15.76%
GBX 1.77GBX 1.63296,099 shs£2.55 million
02/13/2024GBX 1.55GBX 1.53
-1.35%
GBX 1.55GBX 1.52343,801 shs£2.20 million
02/12/2024GBX 1.55GBX 1.55GBX 1.70GBX 1.541.32 million shs£2.23 million
02/09/2024GBX 1.55GBX 1.59
+2.58%
GBX 1.59GBX 1.341.96 million shs£2.29 million
02/08/2024GBX 1.55GBX 1.55GBX 2.50GBX 1.5012.96 million shs£2.23 million
02/07/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.5535 shs£2.23 million
02/06/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.5535 shs£2.23 million
02/05/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.50100 shs£2.23 million
02/02/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.5035 shs£2.23 million
02/01/2024GBX 1.55GBX 1.55GBX 1.65GBX 1.50546,404 shs£2.23 million
01/31/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.55546,404 shs£2.23 million
01/30/2024GBX 1.55GBX 1.55GBX 1.65GBX 1.50546,404 shs£2.23 million
01/29/2024GBX 1.55GBX 1.55GBX 1.65GBX 1.50546,404 shs£2.23 million
01/26/2024GBX 1.50GBX 1.65
+10.00%
GBX 1.65GBX 1.50546,404 shs£2.38 million
01/25/2024GBX 1.58GBX 1.50
-4.76%
GBX 1.50GBX 1.50120,000 shs£2.16 million
01/24/2024GBX 1.58GBX 1.58GBX 1.58GBX 1.58261,251 shs£2.27 million
01/23/2024GBX 1.55GBX 1.58
+1.61%
GBX 1.60GBX 1.55261,251 shs£2.27 million
01/22/2024GBX 1.58GBX 1.55
-1.59%
GBX 1.60GBX 1.55261,251 shs£2.23 million
01/19/2024GBX 1.63GBX 1.58
-3.08%
GBX 1.58GBX 1.55100,000 shs£2.27 million
01/18/2024GBX 1.55GBX 1.63
+4.57%
GBX 1.63GBX 1.56100,000 shs£2.34 million

This page (LON:WTE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners