Free Trial

United Oil & Gas (UOG) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free UOG Stock Alerts
GBX 0.16
0.00 (-1.21%)
(As of 02:02 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

United Oil & Gas Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-16.41%
3 Month
Performance
-54.72%
6 Month
Performance
-83.68%
Year-To-Date
Performance
-72.83%
1 Year
Performance
-91.68%
Receive UOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

UOG Stock Chart for Thursday, April, 25, 2024

UOG Chart by TradingView

United Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 0.16GBX 0.16GBX 0.17GBX 0.1522.96 million shs£1.86 million
04/23/2024GBX 0.17GBX 0.16
-4.48%		GBX 0.17GBX 0.165.38 million shs£1.86 million
04/22/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.177.38 million shs£1.94 million
04/19/2024GBX 0.17GBX 0.17
+0.90%		GBX 0.17GBX 0.1712.03 million shs£1.96 million
04/18/2024GBX 0.16GBX 0.17
+4.69%		GBX 0.17GBX 0.1610.69 million shs£1.94 million
04/17/2024GBX 0.17GBX 0.16
-5.88%		GBX 0.18GBX 0.168.95 million shs£1.86 million
04/16/2024GBX 0.17GBX 0.17GBX 0.20GBX 0.1728.39 million shs£1.97 million
04/15/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.162.39 million shs£1.97 million
04/12/2024GBX 0.17GBX 0.17GBX 0.18GBX 0.1613.95 million shs£1.97 million
04/11/2024GBX 0.17GBX 0.17GBX 0.18GBX 0.161.88 million shs£1.97 million
04/10/2024GBX 0.16GBX 0.17
+6.25%		GBX 0.17GBX 0.165.49 million shs£1.97 million
04/09/2024GBX 0.18GBX 0.16
-8.57%		GBX 0.18GBX 0.163.98 million shs£1.86 million
04/08/2024GBX 0.18GBX 0.18GBX 0.18GBX 0.171.68 million shs£2.03 million
04/05/2024GBX 0.17GBX 0.17
-0.58%		GBX 0.18GBX 0.171.74 million shs£2.00 million
04/04/2024GBX 0.18GBX 0.17
-1.14%		GBX 0.18GBX 0.173.35 million shs£2.01 million
04/03/2024GBX 0.19GBX 0.18
-7.89%		GBX 0.19GBX 0.174.68 million shs£2.03 million
04/02/2024GBX 0.19GBX 0.19GBX 0.20GBX 0.1813.55 million shs£2.20 million
04/01/2024GBX 0.19GBX 0.19GBX 0.20GBX 0.182.30 million shs£2.20 million
03/29/2024GBX 0.20GBX 0.19
-5.00%		GBX 0.20GBX 0.182.30 million shs£2.20 million
03/28/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.182.30 million shs£2.32 million
03/27/2024GBX 0.19GBX 0.20
+5.26%		GBX 0.20GBX 0.196.05 million shs£2.32 million
03/26/2024GBX 0.20GBX 0.19
-2.56%		GBX 0.20GBX 0.195.78 million shs£1.25 million
03/25/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.201.99 million shs£1.28 million
03/22/2024GBX 0.20GBX 0.20
+2.56%		GBX 0.20GBX 0.1949.19 million shs£1.31 million
03/21/2024GBX 0.20GBX 0.20
-4.41%		GBX 0.20GBX 0.1928.41 million shs£1.28 million
03/20/2024GBX 0.23GBX 0.20
-11.30%		GBX 0.23GBX 0.1926.91 million shs£1.34 million
03/19/2024GBX 0.25GBX 0.23
-8.00%		GBX 0.24GBX 0.211.34 million shs£1.51 million
03/18/2024GBX 0.26GBX 0.25
-3.85%		GBX 0.27GBX 0.2120.61 million shs£1.64 million
03/15/2024GBX 0.22GBX 0.26
+18.18%		GBX 0.26GBX 0.2419.51 million shs£1.71 million
03/14/2024GBX 0.22GBX 0.22
+2.33%		GBX 0.26GBX 0.2111.08 million shs£1.44 million
03/13/2024GBX 0.22GBX 0.22GBX 0.22GBX 0.213.44 million shs£1.41 million
03/12/2024GBX 0.22GBX 0.22
-2.27%		GBX 0.23GBX 0.2120.75 million shs£1.41 million
03/11/2024GBX 0.23GBX 0.22
-2.22%		GBX 0.23GBX 0.221.87 million shs£1.44 million
03/08/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.2213.00 million shs£1.48 million
03/07/2024GBX 0.22GBX 0.23
+1.35%		GBX 0.23GBX 0.22468,484 shs£1.48 million
03/06/2024GBX 0.23GBX 0.22
-1.77%		GBX 0.23GBX 0.228.37 million shs£1.46 million
03/05/2024GBX 0.23GBX 0.23
-1.74%		GBX 0.23GBX 0.222.85 million shs£1.48 million
03/04/2024GBX 0.24GBX 0.23
-2.13%		GBX 0.23GBX 0.2211.76 million shs£1.51 million
03/01/2024GBX 0.22GBX 0.24
+7.14%		GBX 0.25GBX 0.2123.78 million shs£1.58 million
02/29/2024GBX 0.22GBX 0.22
+1.82%		GBX 0.24GBX 0.227.92 million shs£1.47 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024GBX 0.22GBX 0.22
+2.33%		GBX 0.23GBX 0.219.68 million shs£1.44 million
02/27/2024GBX 0.35GBX 0.22
-38.57%		GBX 0.25GBX 0.2051.18 million shs£1.41 million
02/26/2024GBX 0.40GBX 0.35
-12.50%		GBX 0.40GBX 0.325.77 million shs£2.30 million
02/23/2024GBX 0.40GBX 0.35
-12.50%		GBX 0.45GBX 0.35277,469 shs£2.30 million
02/22/2024GBX 0.35GBX 0.40
+14.29%		GBX 0.40GBX 0.322.28 million shs£2.63 million
02/21/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.40GBX 0.323.39 million shs£2.30 million
02/20/2024GBX 0.42GBX 0.38
-10.71%		GBX 0.41GBX 0.363.00 million shs£2.46 million
02/19/2024GBX 0.40GBX 0.42
+5.00%		GBX 0.50GBX 0.3510.19 million shs£2.76 million
02/16/2024GBX 0.38GBX 0.40
+6.67%		GBX 0.45GBX 0.338.89 million shs£2.63 million
02/15/2024GBX 0.43GBX 0.38
-11.76%		GBX 0.46GBX 0.351.85 million shs£2.46 million
02/14/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.402.78 million shs£2.79 million
02/13/2024GBX 0.46GBX 0.43
-7.41%		GBX 0.49GBX 0.3716.40 million shs£2.79 million
02/12/2024GBX 0.42GBX 0.46
+8.25%		GBX 0.46GBX 0.353.95 million shs£3.01 million
02/09/2024GBX 0.28GBX 0.42
+54.18%		GBX 0.47GBX 0.4061.81 million shs£2.78 million
02/08/2024GBX 0.28GBX 0.28
-1.79%		GBX 0.29GBX 0.273.32 million shs£1.81 million
02/07/2024GBX 0.30GBX 0.28
-7.89%		GBX 0.30GBX 0.271.89 million shs£1.84 million
02/06/2024GBX 0.32GBX 0.30
-4.40%		GBX 0.32GBX 0.284.82 million shs£2.00 million
02/05/2024GBX 0.31GBX 0.32
+2.58%		GBX 0.32GBX 0.30658,388 shs£2.09 million
02/02/2024GBX 0.29GBX 0.32
+9.97%		GBX 0.32GBX 0.295.96 million shs£2.10 million
02/01/2024GBX 0.30GBX 0.29
-3.64%		GBX 0.34GBX 0.291.29 million shs£1.91 million
01/31/2024GBX 0.33GBX 0.30
-7.08%		GBX 0.34GBX 0.30953,335 shs£1.98 million
01/30/2024GBX 0.32GBX 0.33
+1.25%		GBX 0.34GBX 0.321.65 million shs£2.13 million
01/29/2024GBX 0.38GBX 0.32
-14.40%		GBX 0.38GBX 0.324.06 million shs£2.11 million
01/26/2024GBX 0.36GBX 0.37
+2.78%		GBX 0.40GBX 0.35793,775 shs£2.43 million
01/25/2024GBX 0.33GBX 0.36
+9.09%		GBX 0.38GBX 0.355.81 million shs£2.36 million
01/24/2024GBX 0.35GBX 0.33
-5.44%		GBX 0.35GBX 0.334.06 million shs£2.17 million

Related Companies:
This page (LON:UOG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society