United Oil & Gas (UOG) Stock Chart & Stock Price History

GBX 0.22
+0.04 (+20.00%)
(As of 07:44 AM ET)

United Oil & Gas Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
+7.46%
3 Month
Performance
-52.00%
6 Month
Performance
-80.93%
Year-To-Date
Performance
-70.00%
1 Year
Performance
-87.59%
Receive UOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

UOG Stock Chart for Monday, May, 20, 2024

United Oil & Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.18GBX 0.18GBX 0.20GBX 0.1713.99 million shs£2.09 million
05/16/2024GBX 0.19GBX 0.18
-5.26%
GBX 0.20GBX 0.183.37 million shs£2.09 million
05/15/2024GBX 0.19GBX 0.19
+2.70%
GBX 0.19GBX 0.1716.27 million shs£2.20 million
05/14/2024GBX 0.18GBX 0.19
+2.78%
GBX 0.19GBX 0.1813.92 million shs£2.15 million
05/13/2024GBX 0.19GBX 0.18
-2.70%
GBX 0.19GBX 0.182.39 million shs£2.09 million
05/10/2024GBX 0.19GBX 0.18
-2.70%
GBX 0.19GBX 0.182.49 million shs£2.09 million
05/09/2024GBX 0.18GBX 0.19
+2.78%
GBX 0.19GBX 0.184.57 million shs£2.15 million
05/08/2024GBX 0.20GBX 0.18
-10.00%
GBX 0.20GBX 0.185.97 million shs£2.09 million
05/07/2024GBX 0.19GBX 0.20
+5.26%
GBX 0.21GBX 0.19520,727 shs£2.32 million
05/06/2024GBX 0.20GBX 0.19
-5.00%
GBX 0.21GBX 0.1941.45 million shs£2.20 million
05/03/2024GBX 0.20GBX 0.20GBX 0.21GBX 0.191.45 million shs£2.32 million
05/02/2024GBX 0.21GBX 0.20
-4.76%
GBX 0.22GBX 0.1933.72 million shs£2.32 million
05/01/2024GBX 0.19GBX 0.21
+12.60%
GBX 0.22GBX 0.1914.03 million shs£2.44 million
04/30/2024GBX 0.19GBX 0.19
+0.81%
GBX 0.22GBX 0.1837.49 million shs£2.16 million
04/29/2024GBX 0.17GBX 0.19
+12.12%
GBX 0.19GBX 0.1685.47 million shs£2.15 million
04/26/2024GBX 0.16GBX 0.17
+3.13%
GBX 0.17GBX 0.161.56 million shs£1.91 million
04/25/2024GBX 0.16GBX 0.16GBX 0.16GBX 0.16303,086 shs£1.86 million
04/24/2024GBX 0.16GBX 0.16GBX 0.17GBX 0.1522.96 million shs£1.86 million
04/23/2024GBX 0.17GBX 0.16
-4.48%
GBX 0.17GBX 0.165.38 million shs£1.86 million
04/22/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.177.38 million shs£1.94 million
04/19/2024GBX 0.17GBX 0.17
+0.90%
GBX 0.17GBX 0.1712.03 million shs£1.96 million
04/18/2024GBX 0.16GBX 0.17
+4.69%
GBX 0.17GBX 0.1610.69 million shs£1.94 million
04/17/2024GBX 0.17GBX 0.16
-5.88%
GBX 0.18GBX 0.168.95 million shs£1.86 million
04/16/2024GBX 0.17GBX 0.17GBX 0.20GBX 0.1728.39 million shs£1.97 million
04/15/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.162.39 million shs£1.97 million
04/12/2024GBX 0.17GBX 0.17GBX 0.18GBX 0.1613.95 million shs£1.97 million
04/11/2024GBX 0.17GBX 0.17GBX 0.18GBX 0.161.88 million shs£1.97 million
04/10/2024GBX 0.16GBX 0.17
+6.25%
GBX 0.17GBX 0.165.49 million shs£1.97 million
04/09/2024GBX 0.18GBX 0.16
-8.57%
GBX 0.18GBX 0.163.98 million shs£1.86 million
04/08/2024GBX 0.18GBX 0.18GBX 0.18GBX 0.171.68 million shs£2.03 million
04/05/2024GBX 0.17GBX 0.17
-0.58%
GBX 0.18GBX 0.171.74 million shs£2.00 million
04/04/2024GBX 0.18GBX 0.17
-1.14%
GBX 0.18GBX 0.173.35 million shs£2.01 million
04/03/2024GBX 0.19GBX 0.18
-7.89%
GBX 0.19GBX 0.174.68 million shs£2.03 million
04/02/2024GBX 0.19GBX 0.19GBX 0.20GBX 0.1813.55 million shs£2.20 million
04/01/2024GBX 0.19GBX 0.19GBX 0.20GBX 0.182.30 million shs£2.20 million
03/29/2024GBX 0.20GBX 0.19
-5.00%
GBX 0.20GBX 0.182.30 million shs£2.20 million
03/28/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.182.30 million shs£2.32 million
03/27/2024GBX 0.19GBX 0.20
+5.26%
GBX 0.20GBX 0.196.05 million shs£2.32 million
03/26/2024GBX 0.20GBX 0.19
-2.56%
GBX 0.20GBX 0.195.78 million shs£1.25 million
03/25/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.201.99 million shs£1.28 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024GBX 0.20GBX 0.20
+2.56%
GBX 0.20GBX 0.1949.19 million shs£1.31 million
03/21/2024GBX 0.20GBX 0.20
-4.41%
GBX 0.20GBX 0.1928.41 million shs£1.28 million
03/20/2024GBX 0.23GBX 0.20
-11.30%
GBX 0.23GBX 0.1926.91 million shs£1.34 million
03/19/2024GBX 0.25GBX 0.23
-8.00%
GBX 0.24GBX 0.211.34 million shs£1.51 million
03/18/2024GBX 0.26GBX 0.25
-3.85%
GBX 0.27GBX 0.2120.61 million shs£1.64 million
03/15/2024GBX 0.22GBX 0.26
+18.18%
GBX 0.26GBX 0.2419.51 million shs£1.71 million
03/14/2024GBX 0.22GBX 0.22
+2.33%
GBX 0.26GBX 0.2111.08 million shs£1.44 million
03/13/2024GBX 0.22GBX 0.22GBX 0.22GBX 0.213.44 million shs£1.41 million
03/12/2024GBX 0.22GBX 0.22
-2.27%
GBX 0.23GBX 0.2120.75 million shs£1.41 million
03/11/2024GBX 0.23GBX 0.22
-2.22%
GBX 0.23GBX 0.221.87 million shs£1.44 million
03/08/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.2213.00 million shs£1.48 million
03/07/2024GBX 0.22GBX 0.23
+1.35%
GBX 0.23GBX 0.22468,484 shs£1.48 million
03/06/2024GBX 0.23GBX 0.22
-1.77%
GBX 0.23GBX 0.228.37 million shs£1.46 million
03/05/2024GBX 0.23GBX 0.23
-1.74%
GBX 0.23GBX 0.222.85 million shs£1.48 million
03/04/2024GBX 0.24GBX 0.23
-2.13%
GBX 0.23GBX 0.2211.76 million shs£1.51 million
03/01/2024GBX 0.22GBX 0.24
+7.14%
GBX 0.25GBX 0.2123.78 million shs£1.58 million
02/29/2024GBX 0.22GBX 0.22
+1.82%
GBX 0.24GBX 0.227.92 million shs£1.47 million
02/28/2024GBX 0.22GBX 0.22
+2.33%
GBX 0.23GBX 0.219.68 million shs£1.44 million
02/27/2024GBX 0.35GBX 0.22
-38.57%
GBX 0.25GBX 0.2051.18 million shs£1.41 million
02/26/2024GBX 0.40GBX 0.35
-12.50%
GBX 0.40GBX 0.325.77 million shs£2.30 million
02/23/2024GBX 0.40GBX 0.35
-12.50%
GBX 0.45GBX 0.35277,469 shs£2.30 million
02/22/2024GBX 0.35GBX 0.40
+14.29%
GBX 0.40GBX 0.322.28 million shs£2.63 million
02/21/2024GBX 0.38GBX 0.35
-6.67%
GBX 0.40GBX 0.323.39 million shs£2.30 million
02/20/2024GBX 0.42GBX 0.38
-10.71%
GBX 0.41GBX 0.363.00 million shs£2.46 million
02/19/2024GBX 0.40GBX 0.42
+5.00%
GBX 0.50GBX 0.3510.19 million shs£2.76 million

This page (LON:UOG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners