United Oil & Gas (UOG) Stock Chart & Stock Price History GBX 0.21 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines United Oil & Gas Stock Price Performance5 Day Performance-8.70%1 Month Performance+20.00%3 Month Performance+27.27%6 Month Performance-44.00%Year-To-Date Performance-65.00%1 Year Performance-84.15% Receive UOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Oil & Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. UOG Stock Chart for Saturday, July, 27, 2024 UOG Chart by TradingView United Oil & Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024GBX 0.21GBX 0.21+1.44%GBX 0.22GBX 0.205.56 million shs£2.45 million07/25/2024GBX 0.21GBX 0.21-2.35%GBX 0.23GBX 0.2019.38 million shs£2.41 million07/24/2024GBX 0.20GBX 0.21+6.50%GBX 0.23GBX 0.203.43 million shs£2.47 million07/23/2024GBX 0.23GBX 0.20-13.04%GBX 0.23GBX 0.208.05 million shs£2.32 million07/22/2024GBX 0.22GBX 0.23+6.98%GBX 0.23GBX 0.2013.15 million shs£2.67 million07/19/2024GBX 0.21GBX 0.21-0.48%GBX 0.22GBX 0.2132.64 million shs£2.41 million Get the Latest News and Ratings for UOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024GBX 0.19GBX 0.21+11.76%GBX 0.23GBX 0.20124.64 million shs£2.42 million07/17/2024GBX 0.18GBX 0.19+2.19%GBX 0.20GBX 0.1724.89 million shs£2.17 million07/16/2024GBX 0.17GBX 0.18+7.65%GBX 0.20GBX 0.1721.62 million shs£2.12 million07/15/2024GBX 0.19GBX 0.17-10.53%GBX 0.20GBX 0.172.81 million shs£1.97 million07/12/2024GBX 0.18GBX 0.18GBX 0.20GBX 0.18396,181 shs£2.09 million07/11/2024GBX 0.18GBX 0.18GBX 0.20GBX 0.1827,566 shs£2.09 million07/10/2024GBX 0.19GBX 0.18-4.76%GBX 0.20GBX 0.18228,086 shs£2.09 million07/09/2024GBX 0.19GBX 0.19-1.56%GBX 0.20GBX 0.18667,712 shs£2.19 million07/08/2024GBX 0.18GBX 0.19+6.67%GBX 0.20GBX 0.187.89 million shs£2.23 million07/05/2024GBX 0.18GBX 0.18-1.64%GBX 0.20GBX 0.182.45 million shs£2.09 million07/04/2024GBX 0.20GBX 0.18-7.58%GBX 0.21GBX 0.1830.46 million shs£2.12 million07/03/2024GBX 0.18GBX 0.20+10.00%GBX 0.21GBX 0.1622.38 million shs£2.30 million07/02/2024GBX 0.17GBX 0.18+5.88%GBX 0.18GBX 0.1614.00 million shs£2.09 million07/01/2024GBX 0.17GBX 0.17GBX 0.18GBX 0.17802,185 shs£1.97 million06/28/2024GBX 0.18GBX 0.16-8.57%GBX 0.19GBX 0.1624.19 million shs£1.86 million06/27/2024GBX 0.17GBX 0.18+6.06%GBX 0.19GBX 0.1720.01 million shs£2.03 million06/26/2024GBX 0.19GBX 0.17-13.16%GBX 0.19GBX 0.163.22 million shs£1.91 million06/25/2024GBX 0.19GBX 0.19GBX 0.19GBX 0.1610.16 million shs£2.20 million06/24/2024GBX 0.19GBX 0.19GBX 0.20GBX 0.181.94 million shs£2.20 million06/21/2024GBX 0.18GBX 0.19+5.56%GBX 0.20GBX 0.1850.49 million shs£2.20 million06/20/2024GBX 0.18GBX 0.18GBX 0.20GBX 0.1898.85 million shs£2.09 million06/19/2024GBX 0.21GBX 0.18-14.29%GBX 0.21GBX 0.18100.28 million shs£2.09 million06/18/2024GBX 0.19GBX 0.21+12.90%GBX 0.21GBX 0.18578,999 shs£2.44 million06/17/2024GBX 0.20GBX 0.19-4.62%GBX 0.21GBX 0.183.18 million shs£2.16 million06/14/2024GBX 0.19GBX 0.20+8.11%GBX 0.21GBX 0.1814.82 million shs£2.32 million06/13/2024GBX 0.18GBX 0.19+1.09%GBX 0.21GBX 0.1820.85 million shs£2.15 million06/12/2024GBX 0.21GBX 0.18-12.86%GBX 0.21GBX 0.189.79 million shs£2.12 million06/11/2024GBX 0.21GBX 0.21+2.44%GBX 0.21GBX 0.194.92 million shs£2.44 million06/10/2024GBX 0.22GBX 0.21-4.65%GBX 0.23GBX 0.204.75 million shs£2.38 million06/07/2024GBX 0.20GBX 0.23+14.43%GBX 0.23GBX 0.20203,415 shs£2.67 million06/06/2024GBX 0.22GBX 0.20-6.51%GBX 0.23GBX 0.2065.60 million shs£2.33 million06/05/2024GBX 0.22GBX 0.22-3.59%GBX 0.23GBX 0.205.13 million shs£2.49 million06/04/2024GBX 0.20GBX 0.22+9.85%GBX 0.23GBX 0.2086.90 million shs£2.59 million06/03/2024GBX 0.23GBX 0.20-9.78%GBX 0.24GBX 0.209.27 million shs£2.36 millionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…05/31/2024GBX 0.21GBX 0.21GBX 0.24GBX 0.2021.15 million shs£2.44 million05/30/2024GBX 0.21GBX 0.21GBX 0.22GBX 0.208.26 million shs£2.44 million05/29/2024GBX 0.22GBX 0.21-4.55%GBX 0.22GBX 0.1910.04 million shs£2.44 million05/28/2024GBX 0.22GBX 0.22+0.92%GBX 0.24GBX 0.208.60 million shs£2.55 million05/27/2024GBX 0.24GBX 0.22-7.23%GBX 0.25GBX 0.227.34 million shs£2.53 million05/24/2024GBX 0.24GBX 0.22-9.17%GBX 0.25GBX 0.227.34 million shs£2.53 million05/23/2024GBX 0.24GBX 0.24GBX 0.26GBX 0.2322.45 million shs£2.78 million05/22/2024GBX 0.25GBX 0.24-4.00%GBX 0.26GBX 0.246.83 million shs£2.78 million05/21/2024GBX 0.23GBX 0.25+8.70%GBX 0.27GBX 0.2457.24 million shs£2.90 million05/20/2024GBX 0.18GBX 0.23+27.78%GBX 0.23GBX 0.1857.89 million shs£2.67 million05/17/2024GBX 0.18GBX 0.18GBX 0.20GBX 0.1713.99 million shs£2.09 million05/16/2024GBX 0.19GBX 0.18-5.26%GBX 0.20GBX 0.183.37 million shs£2.09 million05/15/2024GBX 0.19GBX 0.19+2.70%GBX 0.19GBX 0.1716.27 million shs£2.20 million05/14/2024GBX 0.18GBX 0.19+2.78%GBX 0.19GBX 0.1813.92 million shs£2.15 million05/13/2024GBX 0.19GBX 0.18-2.70%GBX 0.19GBX 0.182.39 million shs£2.09 million05/10/2024GBX 0.19GBX 0.18-2.70%GBX 0.19GBX 0.182.49 million shs£2.09 million05/09/2024GBX 0.18GBX 0.19+2.78%GBX 0.19GBX 0.184.57 million shs£2.15 million05/08/2024GBX 0.20GBX 0.18-10.00%GBX 0.20GBX 0.185.97 million shs£2.09 million05/07/2024GBX 0.19GBX 0.20+5.26%GBX 0.21GBX 0.19520,727 shs£2.32 million05/06/2024GBX 0.20GBX 0.19-5.00%GBX 0.21GBX 0.1941.45 million shs£2.20 million05/03/2024GBX 0.20GBX 0.20GBX 0.21GBX 0.191.45 million shs£2.32 million05/02/2024GBX 0.21GBX 0.20-4.76%GBX 0.22GBX 0.1933.72 million shs£2.32 million05/01/2024GBX 0.19GBX 0.21+12.60%GBX 0.22GBX 0.1914.03 million shs£2.44 million04/30/2024GBX 0.19GBX 0.19+0.81%GBX 0.22GBX 0.1837.49 million shs£2.16 million04/29/2024GBX 0.17GBX 0.19+12.12%GBX 0.19GBX 0.1685.47 million shs£2.15 million04/26/2024GBX 0.16GBX 0.17+3.13%GBX 0.17GBX 0.161.56 million shs£1.91 million Related Companies: Star Energy Group Stock Chart Nostrum Oil & Gas Stock Chart Mosman Oil and Gas Stock Chart Reabold Resources Stock Chart Clontarf Energy Stock Chart Block Energy Stock Chart SDX Energy Stock Chart Orcadian Energy Stock Chart Cadogan Energy Solutions Stock Chart Wildcat Petroleum Stock Chart Receive UOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UOG) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Oil & Gas Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share United Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UOG Stock Alerts