Free Trial

Predator Oil & Gas (PRD) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free PRD Stock Alerts
GBX 9.18
-0.32 (-3.32%)
(As of 04:18 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Predator Oil & Gas Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
+2.06%
3 Month
Performance
-33.44%
6 Month
Performance
-16.50%
Year-To-Date
Performance
-3.32%
1 Year
Performance
+6.80%
Receive PRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predator Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

PRD Stock Chart for Tuesday, April, 30, 2024

PRD Chart by TradingView

Predator Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 10GBX 9.50
-5.00%		GBX 10.50GBX 9.50913,324 shs£53.69 million
04/26/2024GBX 9.53GBX 10
+4.91%		GBX 10.45GBX 9.70451,926 shs£56.52 million
04/25/2024GBX 9.80GBX 9.53
-2.73%		GBX 10.50GBX 9.501.44 million shs£53.87 million
04/24/2024GBX 10.25GBX 9.80
-4.39%		GBX 10.50GBX 9.501.10 million shs£55.39 million
04/23/2024GBX 10GBX 10.25
+2.50%		GBX 10.50GBX 9.82690,891 shs£57.93 million
04/22/2024GBX 10.20GBX 10
-1.96%		GBX 10.50GBX 9.503.45 million shs£56.52 million
04/19/2024GBX 9GBX 10.20
+13.33%		GBX 10.20GBX 9.501.10 million shs£57.65 million
04/18/2024GBX 9.53GBX 9
-5.51%		GBX 10GBX 9907,872 shs£50.86 million
04/17/2024GBX 9.50GBX 9.53
+0.26%		GBX 10GBX 9456,440 shs£53.83 million
04/16/2024GBX 9.56GBX 9.50
-0.66%		GBX 10GBX 91.87 million shs£53.69 million
04/15/2024GBX 9.75GBX 9.56
-1.92%		GBX 10GBX 9.501.31 million shs£54.05 million
04/12/2024GBX 9.75GBX 9.63
-1.24%		GBX 10GBX 9.501.67 million shs£54.42 million
04/11/2024GBX 10GBX 9.75
-2.50%		GBX 10.50GBX 9.501.99 million shs£55.10 million
04/10/2024GBX 10.50GBX 10
-4.76%		GBX 10.95GBX 9.651.29 million shs£56.52 million
04/09/2024GBX 10.30GBX 10.50
+1.94%		GBX 10.95GBX 9.503.06 million shs£59.34 million
04/08/2024GBX 10GBX 10.30
+3.00%		GBX 10.50GBX 9.502.69 million shs£58.21 million
04/05/2024GBX 10GBX 10GBX 10.15GBX 9.63657,361 shs£56.52 million
04/04/2024GBX 10.50GBX 10
-4.76%		GBX 11GBX 9.821.16 million shs£56.52 million
04/03/2024GBX 10GBX 10.50
+5.00%		GBX 11GBX 10.252.13 million shs£59.34 million
04/02/2024GBX 9GBX 10
+11.11%		GBX 10.50GBX 8.983.81 million shs£56.52 million
04/01/2024GBX 9GBX 9GBX 9.50GBX 8.501.94 million shs£50.86 million
03/29/2024GBX 9GBX 9GBX 9.50GBX 8.501.94 million shs£50.86 million
03/28/2024GBX 8.50GBX 9
+5.88%		GBX 9GBX 91.94 million shs£50.86 million
03/27/2024GBX 8.20GBX 8.50
+3.66%		GBX 8.50GBX 8.501.03 million shs£48.04 million
03/26/2024GBX 8GBX 8.20
+2.50%		GBX 8.50GBX 7.50682,067 shs£46.34 million
03/25/2024GBX 8GBX 8GBX 8GBX 81.36 million shs£45.21 million
03/22/2024GBX 7.90GBX 8.19
+3.67%		GBX 8.50GBX 7.50802,491 shs£46.29 million
03/21/2024GBX 8GBX 7.90
-1.25%		GBX 8.50GBX 7.65584,887 shs£44.65 million
03/20/2024GBX 7.75GBX 8
+3.21%		GBX 8.25GBX 7.53716,576 shs£45.21 million
03/19/2024GBX 8.25GBX 7.75
-6.05%		GBX 8.50GBX 7.501.42 million shs£43.81 million
03/18/2024GBX 8.25GBX 8.25GBX 8.50GBX 81.21 million shs£46.63 million
03/15/2024GBX 8GBX 8.50
+6.25%		GBX 8.50GBX 7.731.26 million shs£48.04 million
03/14/2024GBX 8.53GBX 8
-6.26%		GBX 8.50GBX 7.531.95 million shs£45.21 million
03/13/2024GBX 8.75GBX 8.53
-2.47%		GBX 8.77GBX 81.49 million shs£48.23 million
03/12/2024GBX 8.70GBX 8.75
+0.57%		GBX 9GBX 82.07 million shs£49.45 million
03/11/2024GBX 8.80GBX 8.70
-1.14%		GBX 9.50GBX 81.23 million shs£49.17 million
03/08/2024GBX 8.50GBX 8.80
+3.53%		GBX 9GBX 81.85 million shs£49.73 million
03/07/2024GBX 8.48GBX 8.50
+0.29%		GBX 8.95GBX 8.30323,764 shs£48.04 million
03/06/2024GBX 9GBX 8.48
-5.83%		GBX 9GBX 81.13 million shs£47.90 million
03/05/2024GBX 9.23GBX 9
-2.49%		GBX 9.50GBX 8.82798,632 shs£50.86 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024GBX 9GBX 9.23
+2.56%		GBX 9.50GBX 8.50412,781 shs£52.16 million
03/01/2024GBX 9.35GBX 9
-3.74%		GBX 9.50GBX 8.501.88 million shs£50.86 million
02/29/2024GBX 8.70GBX 9.35
+7.47%		GBX 9.35GBX 7.873.21 million shs£52.84 million
02/28/2024GBX 8.75GBX 8.70
-0.57%		GBX 9.50GBX 81.59 million shs£49.17 million
02/27/2024GBX 9GBX 8.75
-2.78%		GBX 9.35GBX 8.561.35 million shs£49.45 million
02/26/2024GBX 7.75GBX 9
+16.13%		GBX 9.38GBX 7.556.19 million shs£50.86 million
02/23/2024GBX 7.60GBX 7.75
+1.97%		GBX 7.95GBX 7.303.04 million shs£43.80 million
02/22/2024GBX 7.40GBX 7.60
+2.70%		GBX 8GBX 7.304.96 million shs£42.95 million
02/21/2024GBX 8.50GBX 7.40
-12.94%		GBX 9.50GBX 7.0512.71 million shs£41.82 million
02/20/2024GBX 13GBX 8.50
-34.62%		GBX 9GBX 7.1636.55 million shs£48.04 million
02/19/2024GBX 12.75GBX 13
+1.96%		GBX 14GBX 12.503.44 million shs£73.47 million
02/16/2024GBX 13.10GBX 12.75
-2.67%		GBX 13.50GBX 12.502.95 million shs£72.06 million
02/15/2024GBX 13.50GBX 13.10
-2.96%		GBX 13.75GBX 122.90 million shs£74.04 million
02/14/2024GBX 12.27GBX 13.50
+10.02%		GBX 13.70GBX 12.352.78 million shs£76.30 million
02/13/2024GBX 11.95GBX 12.27
+2.68%		GBX 12.50GBX 11.502.88 million shs£69.35 million
02/12/2024GBX 12.75GBX 11.95
-6.27%		GBX 13.38GBX 11.952.16 million shs£67.54 million
02/09/2024GBX 12GBX 12.75
+6.25%		GBX 13.50GBX 123.40 million shs£72.06 million
02/08/2024GBX 12.50GBX 12
-4.00%		GBX 12.40GBX 11.501.34 million shs£67.82 million
02/07/2024GBX 13.05GBX 12.50
-4.21%		GBX 13GBX 123.03 million shs£70.65 million
02/06/2024GBX 12.85GBX 13.05
+1.56%		GBX 13.50GBX 12.502.84 million shs£73.75 million
02/05/2024GBX 12.75GBX 12.85
+0.78%		GBX 14GBX 125.28 million shs£72.62 million
02/02/2024GBX 13.60GBX 13.13
-3.49%		GBX 13.75GBX 12.503.68 million shs£74.18 million
02/01/2024GBX 14GBX 13.60
-2.86%		GBX 13.60GBX 12.702.85 million shs£76.86 million
01/31/2024GBX 13.80GBX 14
+1.45%		GBX 14.45GBX 13.143.26 million shs£79.12 million
01/30/2024GBX 12.40GBX 13.80
+11.29%		GBX 15GBX 12.508.20 million shs£77.99 million
01/29/2024GBX 11.75GBX 12.40
+5.53%		GBX 13GBX 126.76 million shs£70.08 million

Related Companies:
This page (LON:PRD) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press