Free Trial
→ Join Training: Target 1,000% with One $0.99 election trade (From Monument Traders Alliance) (Ad) Free PRD Stock Alerts

Predator Oil & Gas (PRD) Stock Chart & Stock Price History

GBX 10.32
+0.17 (+1.67%)
(As of 11:15 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Predator Oil & Gas Stock Price Performance

5 Day
Performance
+9.79%
1 Month
Performance
-6.18%
3 Month
Performance
+3.20%
6 Month
Performance
+17.27%
Year-To-Date
Performance
+8.63%
1 Year
Performance
-14.00%
Receive PRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predator Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

PRD Stock Chart for Tuesday, September, 10, 2024

PRD Chart by TradingView

Predator Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024GBX 10.50GBX 10.15
-3.33%		GBX 11GBX 10741,498 shs£57.89 million
09/06/2024GBX 9.40GBX 10.40
+10.64%		GBX 10.50GBX 9.40924,550 shs£59.32 million
09/05/2024GBX 9.90GBX 9.40
-5.05%		GBX 9.98GBX 9.40200,874 shs£53.62 million
09/04/2024GBX 9.57GBX 9.90
+3.50%		GBX 10GBX 9.60659,816 shs£56.47 million
09/03/2024GBX 9.65GBX 9.57
-0.87%		GBX 9.88GBX 9.50558,540 shs£54.56 million
09/02/2024GBX 9.75GBX 9.65
-1.04%		GBX 9.86GBX 9.50365,915 shs£55.04 million
08/30/2024GBX 10GBX 9.73
-2.70%		GBX 10.28GBX 9.55893,698 shs£55.50 million
08/29/2024GBX 10GBX 10GBX 10.20GBX 9.501.13 million shs£57.04 million
08/28/2024GBX 10.15GBX 10
-1.48%		GBX 10.50GBX 9.50936,346 shs£57.04 million
08/27/2024GBX 10.15GBX 10.15GBX 11GBX 9.781.24 million shs£57.89 million
08/26/2024GBX 10GBX 10.15
+1.50%		GBX 10.25GBX 9.50213,154 shs£57.89 million
08/23/2024GBX 10.27GBX 10.15
-1.13%		GBX 10.25GBX 9.50213,154 shs£57.89 million
08/22/2024GBX 9.75GBX 10.27
+5.28%		GBX 10.50GBX 9.50606,136 shs£58.56 million
08/21/2024GBX 10GBX 9.75
-2.52%		GBX 10.55GBX 9.50606,049 shs£55.62 million
08/20/2024GBX 10.06GBX 10
-0.52%		GBX 10.75GBX 9.661.07 million shs£57.06 million
08/19/2024GBX 10.75GBX 10.06
-6.47%		GBX 11GBX 9.881.79 million shs£57.35 million
08/16/2024GBX 10.86GBX 10.75
-0.98%		GBX 11.30GBX 102.31 million shs£61.32 million
08/15/2024GBX 10.12GBX 10.86
+7.27%		GBX 11GBX 10.41559,817 shs£61.92 million
08/14/2024GBX 10.77GBX 10.12
-6.06%		GBX 11GBX 9.50772,625 shs£57.72 million
08/13/2024GBX 11GBX 10.77
-2.06%		GBX 11.50GBX 10.671.05 million shs£61.45 million
08/12/2024N/AGBX 11GBX 11GBX 101.60 million shs£62.74 million
08/09/2024GBX 11GBX 11GBX 11.50GBX 101.98 million shs£62.17 million
08/08/2024GBX 9.25GBX 11
+18.92%		GBX 11.50GBX 103.84 million shs£62.17 million
08/07/2024GBX 9.40GBX 9.25
-1.60%		GBX 9.50GBX 8.821.05 million shs£52.28 million
08/06/2024GBX 9.20GBX 9.40
+2.19%		GBX 9.55GBX 8.80450,828 shs£53.13 million
08/05/2024GBX 9.25GBX 9.20
-0.55%		GBX 9.50GBX 8.63721,358 shs£51.99 million
08/02/2024GBX 9.28GBX 9.02
-2.73%		GBX 9.70GBX 9.021.36 million shs£50.99 million
08/01/2024GBX 9.40GBX 9.28
-1.33%		GBX 9.50GBX 8.90465,690 shs£52.42 million
07/31/2024GBX 9.40GBX 9.40GBX 10GBX 91.54 million shs£53.13 million
07/30/2024GBX 10GBX 9.40
-6.00%		GBX 10.20GBX 91.06 million shs£53.13 million
07/29/2024GBX 9.50GBX 10
+5.26%		GBX 10GBX 9.21805,173 shs£56.52 million
07/26/2024GBX 9.78GBX 9.67
-1.12%		GBX 10GBX 9.291.23 million shs£54.65 million
07/25/2024GBX 10GBX 9.78
-2.20%		GBX 10.50GBX 9.52565,830 shs£55.27 million
07/24/2024GBX 9.90GBX 10
+0.98%		GBX 11GBX 10977,331 shs£56.52 million
07/23/2024GBX 10.58GBX 9.90
-6.35%		GBX 11.50GBX 9.90845,437 shs£55.97 million
07/22/2024GBX 10.75GBX 10.58
-1.63%		GBX 11.50GBX 10649,210 shs£59.77 million
07/19/2024GBX 10.78GBX 10.72
-0.51%		GBX 11.50GBX 10915,948 shs£60.59 million
07/18/2024GBX 10.30GBX 10.78
+4.61%		GBX 11GBX 10.33702,662 shs£60.90 million
07/17/2024GBX 10.50GBX 10.30
-1.86%		GBX 11GBX 9.76679,587 shs£58.21 million
07/16/2024GBX 10.28GBX 10.50
+2.13%		GBX 10.50GBX 9.501.27 million shs£59.31 million
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/15/2024GBX 10.50GBX 10.28
-2.13%		GBX 11GBX 10342,332 shs£58.08 million
07/12/2024GBX 10.63GBX 10.18
-4.24%		GBX 11.50GBX 10977,342 shs£57.51 million
07/11/2024GBX 11GBX 10.63
-3.41%		GBX 12GBX 10.50466,936 shs£60.05 million
07/10/2024GBX 10.50GBX 11
+4.76%		GBX 11.56GBX 10.501.29 million shs£62.17 million
07/09/2024GBX 10.25GBX 10.50
+2.44%		GBX 11GBX 101.35 million shs£59.34 million
07/08/2024GBX 9.25GBX 10.25
+10.81%		GBX 10.50GBX 93.76 million shs£57.93 million
07/05/2024GBX 8.83GBX 9.25
+4.76%		GBX 9.50GBX 8.501.28 million shs£52.25 million
07/04/2024GBX 8.50GBX 8.83
+3.82%		GBX 9.50GBX 8.83409,294 shs£49.88 million
07/03/2024GBX 9GBX 8.50
-5.56%		GBX 9.50GBX 8.50758,118 shs£48.04 million
07/02/2024GBX 9.06GBX 9
-0.65%		GBX 9.42GBX 8.55261,723 shs£50.86 million
07/01/2024GBX 9.25GBX 9.06
-2.06%		GBX 9.50GBX 9491,285 shs£51.20 million
06/28/2024GBX 9.30GBX 9.25
-0.54%		GBX 9.50GBX 9.07383,980 shs£52.28 million
06/27/2024GBX 9.50GBX 9.30
-2.11%		GBX 9.50GBX 91.16 million shs£52.56 million
06/26/2024GBX 9.25GBX 9.50
+2.70%		GBX 9.50GBX 8.503.07 million shs£53.69 million
06/25/2024GBX 9.99GBX 9.25
-7.41%		GBX 10GBX 9.052.11 million shs£52.28 million
06/24/2024GBX 10.15GBX 9.99
-1.58%		GBX 10.32GBX 9.70783,923 shs£56.46 million
06/21/2024GBX 10GBX 10.15
+1.50%		GBX 10.15GBX 9.73695,854 shs£57.36 million
06/20/2024GBX 10.17GBX 10
-1.65%		GBX 10.50GBX 9.50735,971 shs£56.52 million
06/19/2024GBX 10.13GBX 10.17
+0.39%		GBX 10.50GBX 9.75685,397 shs£57.47 million
06/18/2024GBX 10.08GBX 10.13
+0.53%		GBX 15.20GBX 9.501.68 million shs£57.24 million
06/17/2024GBX 10.50GBX 10.08
-4.05%		GBX 11GBX 101.14 million shs£56.94 million
06/14/2024GBX 10GBX 10.33
+3.34%		GBX 11GBX 10749,325 shs£58.40 million
06/13/2024GBX 10.26GBX 10
-2.53%		GBX 10.30GBX 10424,938 shs£56.52 million
06/12/2024GBX 10GBX 10.26
+2.60%		GBX 10.48GBX 9.561.32 million shs£57.99 million
06/11/2024GBX 10GBX 10GBX 10.28GBX 9.601.75 million shs£56.52 million
06/10/2024GBX 10.40GBX 10
-3.85%		GBX 10.50GBX 9.50268,825 shs£56.52 million

Related Companies:
This page (LON:PRD) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
Tesla of the Skies? SRFM Takes Flight
Remember when Tesla disrupted the auto industry? Buckle up, because Surf Air Mobility (NYSE:SRFM) could have t...
Market JAR | Sponsored
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Kamala’s Promise Will Kill America (Revealed)
Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt eve...
Banyan Hill Publishing | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored