Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ORCA Stock Alerts

Orcadian Energy (ORCA) Stock Chart & Stock Price History

Orcadian Energy logo
GBX 15.99 +0.99 (+6.60%)
As of 04:00 AM Eastern
Compare

Orcadian Energy Stock Price Performance

The Orcadian Energy (ORCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.29%, with a year-to-date return of 19.33%. In the past month, the stock has increased 30.53%, reflecting recent market activity.

As of the latest close, Orcadian Energy traded at GBX 15 with a market cap of £11.88 million and volume of 162,155 shares.

Receive ORCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
+30.53%
Year-To-Date
Performance
+19.33%
1 Year
Performance
+52.29%

ORCA Stock Chart for Monday, August, 3, 2026

ORCA Chart by TradingView

Orcadian Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 15.33GBX 15
-2.15%		GBX 18GBX 15162,155 shs£11.88 million
07/30/2026GBX 15.60GBX 15.33
-1.73%		GBX 15.55GBX 15.3349,638 shs£12.14 million
07/29/2026GBX 15GBX 15.60
+4.00%		GBX 16GBX 15210,805 shs£12.28 million
07/28/2026GBX 17.29GBX 15
-13.22%		GBX 18GBX 15324,144 shs£11.88 million
07/27/2026GBX 20GBX 17.29
-13.58%		GBX 21GBX 17438,431 shs£13.69 million
07/24/2026GBX 17.64GBX 20
+13.38%		GBX 20GBX 16.50587,505 shs£15.84 million
07/23/2026GBX 16.33GBX 17.64
+8.02%		GBX 18GBX 16183,871 shs£13.97 million
07/22/2026GBX 18GBX 16.33
-9.28%		GBX 18GBX 16574,588 shs£12.93 million
07/21/2026GBX 19GBX 18
-5.26%		GBX 20GBX 153.48 million shs£14.26 million
07/20/2026GBX 19GBX 19GBX 25GBX 195.10 million shs£15.05 million
07/17/2026GBX 13.28GBX 19
+43.13%		GBX 19.48GBX 16.892.06 million shs£15.05 million
07/16/2026GBX 12GBX 13.28
+10.63%		GBX 13.28GBX 11.75429,040 shs£10.51 million
07/15/2026GBX 11.99GBX 12
+0.13%		GBX 12GBX 11.75224,929 shs£9.51 million
07/14/2026GBX 12GBX 11.99
-0.13%		GBX 12.11GBX 11.99313,310 shs£9.49 million
07/13/2026GBX 12.10GBX 12
-0.83%		GBX 12.50GBX 1211,900 shs£9.51 million
07/10/2026GBX 12.25GBX 12.10
-1.22%		GBX 12.25GBX 12.1016,529 shs£9.58 million
07/09/2026GBX 12.50GBX 12.25
-2.00%		GBX 12.25GBX 12759 shs£9.70 million
07/08/2026GBX 12.50GBX 12.50GBX 12.50GBX 1225,851 shs£9.90 million
07/07/2026GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 11.6226,567 shs£9.90 million
07/06/2026GBX 12.25GBX 12
-2.04%		GBX 12.25GBX 1220,919 shs£9.51 million
07/03/2026GBX 12.25GBX 12.25GBX 12.25GBX 12.2511 shs£9.70 million
07/02/2026GBX 12.25GBX 12.25GBX 12.25GBX 12.25191,006 shs£9.70 million
Related Companies

This page (LON:ORCA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel