Free Trial

Orcadian Energy (ORCA) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ORCA Stock Alerts
GBX 12
+1.12 (+10.29%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Orcadian Energy Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
0.00%
3 Month
Performance
-9.43%
6 Month
Performance
-38.46%
Year-To-Date
Performance
-5.51%
1 Year
Performance
+92.00%
Receive ORCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ORCA Stock Chart for Saturday, May, 4, 2024

ORCA Chart by TradingView

Orcadian Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 10.88GBX 11.50
+5.75%		GBX 12.34GBX 10.501.22 million shs£9.09 million
05/02/2024GBX 10.86GBX 10.88
+0.12%		GBX 10.90GBX 10.8815,952 shs£8.59 million
05/01/2024GBX 11.11GBX 10.86
-2.23%		GBX 11.25GBX 10.86624 shs£8.58 million
04/30/2024GBX 11.25GBX 11.11
-1.24%		GBX 11.25GBX 10.30162,351 shs£8.78 million
04/29/2024GBX 10.88GBX 11.25
+3.45%		GBX 11.25GBX 10.50124,454 shs£8.89 million
04/26/2024GBX 10.81GBX 11.08
+2.47%		GBX 11.25GBX 10.8216,306 shs£8.75 million
04/25/2024GBX 10.88GBX 10.81
-0.62%		GBX 10.81GBX 10.8042,024 shs£8.54 million
04/24/2024GBX 10.90GBX 10.88
-0.21%		GBX 11.10GBX 10.62387,311 shs£8.59 million
04/23/2024GBX 10.17GBX 10.90
+7.18%		GBX 11.50GBX 9.50506,988 shs£8.61 million
04/22/2024GBX 9.25GBX 10.17
+9.92%		GBX 10.17GBX 9517,162 shs£8.03 million
04/19/2024GBX 9.50GBX 9.31
-2.01%		GBX 10GBX 9196,585 shs£7.35 million
04/18/2024GBX 9.93GBX 9.50
-4.28%		GBX 10GBX 9.43175,360 shs£7.51 million
04/17/2024GBX 10.50GBX 9.93
-5.48%		GBX 10.33GBX 9.60484,438 shs£7.84 million
04/16/2024GBX 11GBX 10.50
-4.55%		GBX 10.50GBX 10194,815 shs£8.30 million
04/15/2024GBX 11.25GBX 11
-2.22%		GBX 11.50GBX 10.10466,466 shs£8.69 million
04/12/2024GBX 11GBX 11.25
+2.27%		GBX 11.25GBX 11.1170,560 shs£8.89 million
04/11/2024GBX 11GBX 11GBX 11.45GBX 10.50580,877 shs£8.69 million
04/10/2024GBX 11.16GBX 11
-1.43%		GBX 11.16GBX 10.55489,405 shs£8.69 million
04/09/2024GBX 10.90GBX 11.16
+2.40%		GBX 11.50GBX 10.50169,967 shs£8.82 million
04/08/2024GBX 11.13GBX 10.90
-2.04%		GBX 12.20GBX 10.501.32 million shs£8.61 million
04/05/2024GBX 12GBX 11.13
-7.29%		GBX 12.75GBX 10.661.32 million shs£8.79 million
04/04/2024GBX 14.80GBX 12
-18.92%		GBX 14.80GBX 111.53 million shs£9.48 million
04/03/2024GBX 17GBX 14.80
-12.94%		GBX 16.75GBX 132.02 million shs£11.69 million
04/02/2024GBX 8.75GBX 17
+94.29%		GBX 17GBX 93.90 million shs£13.43 million
04/01/2024GBX 8.75GBX 8.75GBX 9GBX 8.50163,992 shs£6.91 million
03/29/2024GBX 8.88GBX 8.75
-1.46%		GBX 9GBX 8.50163,992 shs£6.91 million
03/28/2024GBX 8.75GBX 8.88
+1.49%		GBX 9GBX 8.50163,992 shs£7.02 million
03/27/2024GBX 8.75GBX 8.75GBX 8.95GBX 8.5545,308 shs£6.91 million
03/26/2024GBX 9GBX 8.75
-2.78%		GBX 8.75GBX 8.625,801 shs£6.91 million
03/25/2024GBX 9GBX 9GBX 9.20GBX 8.6166,449 shs£7.11 million
03/22/2024GBX 8.50GBX 9
+5.88%		GBX 9GBX 8.612,418 shs£7.11 million
03/21/2024GBX 9GBX 8.50
-5.56%		GBX 9.50GBX 8.50149 shs£6.72 million
03/20/2024GBX 9.50GBX 9
-5.26%		GBX 9.25GBX 8.6156,194 shs£7.11 million
03/19/2024GBX 9.16GBX 9.50
+3.71%		GBX 9.50GBX 9.0110,379 shs£7.51 million
03/18/2024GBX 9.50GBX 9.16
-3.58%		GBX 10GBX 9.1616,310 shs£7.24 million
03/15/2024GBX 9.50GBX 9.44
-0.63%		GBX 9.44GBX 9.4448,548 shs£7.46 million
03/14/2024GBX 8.50GBX 9.50
+11.76%		GBX 10.40GBX 8.22382,355 shs£7.51 million
03/13/2024GBX 8.22GBX 8.50
+3.41%		GBX 8.50GBX 8.43118,179 shs£6.72 million
03/12/2024GBX 8.50GBX 8.22
-3.29%		GBX 8.50GBX 8182,642 shs£6.49 million
03/11/2024GBX 8.75GBX 8.50
-2.86%		GBX 9GBX 858,266 shs£6.72 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024GBX 8.85GBX 8.71
-1.58%		GBX 8.95GBX 8.67115,115 shs£6.88 million
03/07/2024GBX 9.75GBX 8.85
-9.23%		GBX 10GBX 8196,553 shs£6.99 million
03/06/2024GBX 10.50GBX 9.75
-7.14%		GBX 10.40GBX 9.66134,972 shs£7.70 million
03/05/2024GBX 10.75GBX 10.50
-2.33%		GBX 11.40GBX 10.28175,168 shs£8.30 million
03/04/2024GBX 11.60GBX 10.75
-7.33%		GBX 12GBX 10.75401,791 shs£8.49 million
03/01/2024GBX 11.46GBX 11.60
+1.23%		GBX 12GBX 11.2076,486 shs£9.16 million
02/29/2024GBX 11.60GBX 11.46
-1.22%		GBX 12GBX 11.25114,582 shs£9.05 million
02/28/2024GBX 11.48GBX 11.60
+1.02%		GBX 11.77GBX 11.4694,118 shs£9.16 million
02/27/2024GBX 11.15GBX 11.48
+2.99%		GBX 12GBX 11236,012 shs£9.07 million
02/26/2024GBX 11.50GBX 11.15
-3.04%		GBX 12GBX 11.1533,722 shs£8.81 million
02/23/2024GBX 11.25GBX 11.50
+2.22%		GBX 11.90GBX 11.4458,396 shs£9.09 million
02/22/2024GBX 11.40GBX 11.25
-1.32%		GBX 11.48GBX 11.2522,724 shs£8.89 million
02/21/2024GBX 10.75GBX 11.40
+6.05%		GBX 11.50GBX 10.80131,400 shs£9.01 million
02/20/2024GBX 10.55GBX 10.75
+1.90%		GBX 11GBX 10.5562,884 shs£8.49 million
02/19/2024GBX 11.25GBX 10.55
-6.22%		GBX 11.25GBX 10.5562,898 shs£8.33 million
02/16/2024GBX 11.35GBX 11.25
-0.88%		GBX 11.70GBX 11.0343,729 shs£8.89 million
02/15/2024GBX 11.42GBX 11.35
-0.61%		GBX 12GBX 11135,304 shs£8.97 million
02/14/2024GBX 11.07GBX 11.42
+3.16%		GBX 12GBX 11136,225 shs£9.02 million
02/13/2024GBX 11GBX 11.07
+0.64%		GBX 11.21GBX 1132,705 shs£8.75 million
02/12/2024GBX 11.50GBX 11
-4.35%		GBX 11GBX 1196 shs£8.69 million
02/09/2024GBX 11.70GBX 11.24
-3.93%		GBX 12GBX 10.8024,379 shs£8.88 million
02/08/2024GBX 11.50GBX 11.70
+1.74%		GBX 11.70GBX 1134,896 shs£9.24 million
02/07/2024GBX 12.50GBX 11.50
-8.00%		GBX 12.03GBX 11.05436,284 shs£9.09 million
02/06/2024GBX 13.25GBX 12.50
-5.66%		GBX 13GBX 12.5022,858 shs£9.88 million
02/05/2024GBX 13.25GBX 13.25GBX 13.25GBX 12.5083,616 shs£10.47 million

Related Companies:
This page (LON:ORCA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace