Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ORCA Stock Alerts

Orcadian Energy (ORCA) Stock Chart & Stock Price History

Orcadian Energy logo
GBX 12 -0.50 (-4.00%)
As of 11:10 AM Eastern
Compare

Orcadian Energy Stock Price Performance

The Orcadian Energy (ORCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.35%, with a year-to-date return of -10.45%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Orcadian Energy traded at GBX 12 with a market cap of £9.90 million and volume of 101 shares.

Receive ORCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-10.45%
1 Year
Performance
+4.35%

ORCA Stock Chart for Tuesday, June, 23, 2026

ORCA Chart by TradingView

Orcadian Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 12GBX 12GBX 13GBX 11.50218,368 shs£9.51 million
06/22/2026GBX 12.25GBX 12
-2.04%		GBX 12.50GBX 12101 shs£9.90 million
06/19/2026GBX 12GBX 12.25
+2.08%		GBX 13GBX 1214,676 shs£9.90 million
06/18/2026GBX 12GBX 12GBX 12.90GBX 12468 shs£9.51 million
06/17/2026GBX 12GBX 12GBX 12.90GBX 127,675 shs£9.51 million
06/16/2026GBX 12.28GBX 12
-2.24%		GBX 12.90GBX 123,430 shs£9.51 million
06/15/2026GBX 13GBX 12.28
-5.58%		GBX 13GBX 12.28106,561 shs£9.72 million
06/12/2026GBX 13.67GBX 13
-4.90%		GBX 14GBX 11.75338,866 shs£10.30 million
06/11/2026GBX 13.67GBX 13.67GBX 14GBX 13.6710,000 shs£10.83 million
06/10/2026GBX 13.50GBX 13.67
+1.26%		GBX 14GBX 13.6710,000 shs£10.83 million
06/09/2026GBX 13.50GBX 13.50GBX 14.50GBX 13.501,800 shs£10.69 million
06/08/2026GBX 14.40GBX 13.50
-6.25%		GBX 14.50GBX 13.50160 shs£10.69 million
06/05/2026GBX 13.67GBX 14.40
+5.34%		GBX 14.40GBX 13.67111 shs£11.41 million
06/04/2026GBX 14GBX 13.67
-2.36%		GBX 14GBX 13.671,169 shs£10.83 million
06/03/2026GBX 14GBX 14GBX 14.40GBX 13.5028,930 shs£11.09 million
06/02/2026GBX 15GBX 14
-6.67%		GBX 14.40GBX 13.5028,930 shs£11.09 million
06/01/2026GBX 13.50GBX 15
+11.11%		GBX 15GBX 13.504,846 shs£11.88 million
05/29/2026GBX 15GBX 13.50
-10.00%		GBX 15GBX 13.50162 shs£10.69 million
05/28/2026GBX 13.50GBX 15
+11.11%		GBX 15GBX 13.611,220 shs£11.88 million
05/27/2026GBX 14.20GBX 13.50
-4.93%		GBX 15GBX 13.50109,153 shs£10.69 million
05/26/2026GBX 14GBX 14.20
+1.43%		GBX 14.55GBX 13.57185,051 shs£11.25 million
05/25/2026GBX 14GBX 14GBX 14.55GBX 13.5535,006 shs£11.09 million
05/22/2026GBX 13.50GBX 14
+3.70%		GBX 14.55GBX 13.5535,006 shs£11.09 million
Related Companies

This page (LON:ORCA) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel