Go Pro
→ The rich already moved their money (From Parkview Capital Group) (Ad)tc pixel Free ORCA Stock Alerts

Orcadian Energy (ORCA) Stock Chart & Stock Price History

Orcadian Energy logo
GBX 18.62 +0.88 (+4.93%)
As of 09:59 AM Eastern
Compare

Orcadian Energy Stock Price Performance

5 Day
Performance
+11.61%
1 Month
Performance
+5.82%
3 Month
Performance
+52.04%
Year-To-Date
Performance
+38.99%
1 Year
Performance
+97.22%

ORCA Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Orcadian Energy (ORCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.22%, with a year-to-date return of 38.99%. In the past month, the stock has increased 5.82%, reflecting recent market activity.

As of the latest close, Orcadian Energy traded at GBX 18.63 with a market cap of £14.95 million and volume of 9,123 shares. View the advanced ORCA chart on TradingView.

Receive ORCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Orcadian Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 16.78GBX 18.63
+11.00%		GBX 18.63GBX 16.509,123 shs£14.95 million
09/30/2026GBX 16.55GBX 16.78
+1.39%		GBX 18.63GBX 16.5032,196 shs£13.47 million
09/29/2026GBX 17.57GBX 16.55
-5.79%		GBX 16.55GBX 16.501,817 shs£13.28 million
09/28/2026GBX 16.69GBX 17.57
+5.27%		GBX 19GBX 16.50155,880 shs£14.10 million
09/25/2026GBX 16.60GBX 16.69
+0.53%		GBX 19GBX 16.5048,431 shs£13.39 million
09/24/2026GBX 16.69GBX 16.60
-0.53%		GBX 17.75GBX 16.6014,011 shs£13.32 million
09/23/2026GBX 17.84GBX 16.69
-6.46%		GBX 17.75GBX 16.69951 shs£13.39 million
09/22/2026GBX 16.50GBX 17.84
+8.12%		GBX 18.63GBX 16.6923,897 shs£14.32 million
09/21/2026GBX 16.69GBX 16.50
-1.13%		GBX 19GBX 16.50559 shs£13.24 million
09/18/2026GBX 19GBX 16.69
-12.17%		GBX 17.75GBX 16.694,938 shs£13.39 million
09/17/2026GBX 16.69GBX 19
+13.85%		GBX 19GBX 16.5017,072 shs£15.25 million
09/16/2026GBX 16.50GBX 16.69
+1.14%		GBX 19GBX 16.50170,180 shs£13.39 million
09/15/2026GBX 17.30GBX 16.50
-4.62%		GBX 17.50GBX 16.5073,379 shs£13.24 million
09/14/2026GBX 19GBX 17.30
-8.95%		GBX 19GBX 1752,641 shs£13.89 million
09/11/2026GBX 17GBX 19
+11.76%		GBX 19GBX 17.134,508 shs£15.25 million
09/10/2026GBX 17.16GBX 17
-0.93%		GBX 19GBX 178,544 shs£13.64 million
09/09/2026GBX 17.73GBX 17.16
-3.19%		GBX 19GBX 1735,922 shs£13.77 million
09/08/2026GBX 17.72GBX 17.73
+0.03%		GBX 19GBX 1776,051 shs£14.23 million
09/07/2026GBX 18.60GBX 17.72
-4.73%		GBX 19GBX 1762,978 shs£14.22 million
09/04/2026GBX 19GBX 18.60
-2.11%		GBX 18.60GBX 17.6054,291 shs£14.93 million
09/03/2026GBX 17.60GBX 19
+7.95%		GBX 19GBX 17455,014 shs£15.25 million
09/02/2026GBX 17.33GBX 17.60
+1.56%		GBX 19.98GBX 17.55518,391 shs£14.13 million
09/01/2026GBX 17GBX 17.33
+1.94%		GBX 19GBX 1782,605 shs£13.91 million
Related Companies

This page (LON:ORCA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel