Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free ORCA Stock Alerts

Orcadian Energy (ORCA) Stock Chart & Stock Price History

Orcadian Energy logo
GBX 14 0.00 (0.00%)
As of 06/2/2026 05:10 PM Eastern
Compare

Orcadian Energy Stock Price Performance

The Orcadian Energy (ORCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.00%, with a year-to-date return of 4.48%.

As of the latest close, Orcadian Energy traded at GBX 14 with a market cap of £11.09 million and volume of 28,930 shares.

Receive ORCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.70%
3 Month
Performance
-15.15%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+40.00%

ORCA Stock Chart for Wednesday, June, 3, 2026

ORCA Chart by TradingView

Orcadian Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 14GBX 14GBX 14.40GBX 13.5028,930 shs£11.09 million
06/02/2026GBX 15GBX 14
-6.67%		GBX 14.40GBX 13.5028,930 shs£11.09 million
06/01/2026GBX 13.50GBX 15
+11.11%		GBX 15GBX 13.504,846 shs£11.88 million
05/29/2026GBX 15GBX 13.50
-10.00%		GBX 15GBX 13.50162 shs£10.69 million
05/28/2026GBX 13.50GBX 15
+11.11%		GBX 15GBX 13.611,220 shs£11.88 million
05/27/2026GBX 14.20GBX 13.50
-4.93%		GBX 15GBX 13.50109,153 shs£10.69 million
05/26/2026GBX 14GBX 14.20
+1.43%		GBX 14.55GBX 13.57185,051 shs£11.25 million
05/25/2026GBX 14GBX 14GBX 14.55GBX 13.5535,006 shs£11.09 million
05/22/2026GBX 13.50GBX 14
+3.70%		GBX 14.55GBX 13.5535,006 shs£11.09 million
05/21/2026GBX 14.20GBX 13.50
-4.93%		GBX 15GBX 13.5068,892 shs£10.69 million
05/20/2026GBX 14GBX 14.20
+1.43%		GBX 16GBX 13.50116,672 shs£11.25 million
05/19/2026GBX 15.70GBX 14
-10.83%		GBX 16GBX 1457,593 shs£11.09 million
05/18/2026GBX 15.30GBX 15.70
+2.61%		GBX 16GBX 1457,798 shs£12.44 million
05/15/2026GBX 16GBX 15.30
-4.38%		GBX 16GBX 15.304,299 shs£12.12 million
05/14/2026GBX 14GBX 16
+14.29%		GBX 16GBX 15354 shs£12.67 million
05/13/2026GBX 16GBX 14
-12.50%		GBX 16GBX 144,339 shs£11.09 million
05/12/2026GBX 15GBX 16
+6.67%		GBX 16GBX 15.4410,783 shs£12.67 million
05/11/2026GBX 14GBX 15
+7.14%		GBX 16GBX 1465,162 shs£11.88 million
05/08/2026GBX 14GBX 14GBX 16GBX 1466,823 shs£11.09 million
05/07/2026GBX 16.50GBX 14
-15.15%		GBX 17GBX 14223,344 shs£11.09 million
05/06/2026GBX 19GBX 16.50
-13.16%		GBX 18GBX 16.2833,934 shs£13.07 million
05/05/2026N/AGBX 19GBX 19GBX 1676,462 shs£15.05 million
Related Companies

This page (LON:ORCA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel