Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free ORCA Stock Alerts

Orcadian Energy (ORCA) Stock Chart & Stock Price History

Orcadian Energy logo
GBX 12 -0.10 (-0.83%)
As of 07/13/2026 11:42 AM Eastern
Compare

Orcadian Energy Stock Price Performance

The Orcadian Energy (ORCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.81%, with a year-to-date return of -10.45%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Orcadian Energy traded at GBX 12 with a market cap of £9.51 million and volume of 11,900 shares.

Receive ORCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
-7.69%
3 Month
Performance
-22.43%
Year-To-Date
Performance
-10.45%
1 Year
Performance
+18.81%

ORCA Stock Chart for Tuesday, July, 14, 2026

ORCA Chart by TradingView

Orcadian Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 12.10GBX 12
-0.83%		GBX 12.50GBX 1211,900 shs£9.51 million
07/10/2026GBX 12.25GBX 12.10
-1.22%		GBX 12.25GBX 12.1016,529 shs£9.58 million
07/09/2026GBX 12.50GBX 12.25
-2.00%		GBX 12.25GBX 12759 shs£9.70 million
07/08/2026GBX 12.50GBX 12.50GBX 12.50GBX 1225,851 shs£9.90 million
07/07/2026GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 11.6226,567 shs£9.90 million
07/06/2026GBX 12.25GBX 12
-2.04%		GBX 12.25GBX 1220,919 shs£9.51 million
07/03/2026GBX 12.25GBX 12.25GBX 12.25GBX 12.2511 shs£9.70 million
07/02/2026GBX 12.25GBX 12.25GBX 12.25GBX 12.25191,006 shs£9.70 million
07/01/2026GBX 12GBX 12.25
+2.08%		GBX 12.25GBX 12.25191,006 shs£9.70 million
06/30/2026GBX 12GBX 12GBX 12.50GBX 12193,668 shs£9.51 million
06/29/2026GBX 12.25GBX 12
-2.04%		GBX 12.50GBX 122,132 shs£9.51 million
06/26/2026GBX 12.08GBX 12.25
+1.41%		GBX 12.50GBX 12.25385 shs£9.70 million
06/25/2026GBX 12.25GBX 12.08
-1.39%		GBX 12.50GBX 1212,726 shs£9.70 million
06/24/2026GBX 12GBX 12.25
+2.08%		GBX 12.50GBX 12168,032 shs£9.70 million
06/23/2026GBX 12GBX 12GBX 13GBX 11.50218,368 shs£9.51 million
06/22/2026GBX 12.25GBX 12
-2.04%		GBX 12.50GBX 12101 shs£9.90 million
06/19/2026GBX 12GBX 12.25
+2.08%		GBX 13GBX 1214,676 shs£9.90 million
06/18/2026GBX 12GBX 12GBX 12.90GBX 12468 shs£9.51 million
06/17/2026GBX 12GBX 12GBX 12.90GBX 127,675 shs£9.51 million
06/16/2026GBX 12.28GBX 12
-2.24%		GBX 12.90GBX 123,430 shs£9.51 million
06/15/2026GBX 13GBX 12.28
-5.58%		GBX 13GBX 12.28106,561 shs£9.72 million
Related Companies

This page (LON:ORCA) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel