Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ORCA Stock Alerts

Orcadian Energy (ORCA) Stock Chart & Stock Price History

Orcadian Energy logo
GBX 16 +1.00 (+6.67%)
As of 04:22 AM Eastern
Compare

Orcadian Energy Stock Price Performance

The Orcadian Energy (ORCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 19.40%. In the past month, the stock has increased 3.43%, reflecting recent market activity.

As of the latest close, Orcadian Energy traded at GBX 14 with a market cap of £11.09 million and volume of 4,339 shares.

Receive ORCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.29%
1 Month
Performance
+3.43%
3 Month
Performance
-11.11%
Year-To-Date
Performance
+19.40%
1 Year
Performance
+60.00%

ORCA Stock Chart for Thursday, May, 14, 2026

ORCA Chart by TradingView

Orcadian Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 16GBX 14
-12.50%		GBX 16GBX 144,339 shs£11.09 million
05/12/2026GBX 15GBX 16
+6.67%		GBX 16GBX 15.4410,783 shs£12.67 million
05/11/2026GBX 14GBX 15
+7.14%		GBX 16GBX 1465,162 shs£11.88 million
05/08/2026GBX 14GBX 14GBX 16GBX 1466,823 shs£11.09 million
05/07/2026GBX 16.50GBX 14
-15.15%		GBX 17GBX 14223,344 shs£11.09 million
05/06/2026GBX 19GBX 16.50
-13.16%		GBX 18GBX 16.2833,934 shs£13.07 million
05/05/2026N/AGBX 19GBX 19GBX 1676,462 shs£15.05 million
04/30/2026GBX 16.52GBX 18
+8.96%		GBX 18GBX 171,905 shs£14.26 million
04/29/2026GBX 16.24GBX 16.52
+1.72%		GBX 18GBX 1655,738 shs£13.09 million
04/28/2026GBX 16.24GBX 16.24GBX 18GBX 167,998 shs£12.86 million
04/27/2026GBX 18GBX 16.24
-9.78%		GBX 18GBX 1696,880 shs£12.86 million
04/24/2026GBX 18.75GBX 18
-4.00%		GBX 18.50GBX 17167,477 shs£14.26 million
04/23/2026GBX 16.95GBX 18.75
+10.62%		GBX 19GBX 16.50140,467 shs£14.85 million
04/22/2026GBX 17.07GBX 16.95
-0.67%		GBX 18GBX 15288,109 shs£13.43 million
04/21/2026GBX 19.50GBX 17.07
-12.49%		GBX 19.50GBX 17.07301,891 shs£13.52 million
04/20/2026GBX 19GBX 19.50
+2.63%		GBX 20GBX 18165,952 shs£15.45 million
04/17/2026GBX 17.80GBX 19
+6.74%		GBX 21GBX 17268,649 shs£15.05 million
04/16/2026GBX 17GBX 17.80
+4.71%		GBX 18GBX 15135,621 shs£14.10 million
04/15/2026GBX 15.47GBX 17
+9.89%		GBX 17GBX 15.40116,725 shs£13.47 million
04/14/2026GBX 17GBX 15.47
-9.00%		GBX 17GBX 15.47132,484 shs£12.25 million
04/13/2026GBX 15.90GBX 17
+6.92%		GBX 17GBX 1487,026 shs£13.47 million
Related Companies

This page (LON:ORCA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Tengu is coming (prepare for June 16)
A data leak exposed the code name of an AI breakthrough called Project Tengu - and in just six days, it erased...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel