Go Pro
→ Elon’s “nude” scandal – a big opportunity? (From InvestorPlace) (Ad)tc pixel Free ORCA Stock Alerts

Orcadian Energy (ORCA) Stock Chart & Stock Price History

Orcadian Energy logo
GBX 19 +1.00 (+5.56%)
As of 09/11/2026 07:28 AM Eastern
Compare

Orcadian Energy Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+42.32%
3 Month
Performance
+46.15%
Year-To-Date
Performance
+41.79%
1 Year
Performance
+133.70%

ORCA Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Orcadian Energy (ORCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.70%, with a year-to-date return of 41.79%. In the past month, the stock has increased 42.32%, reflecting recent market activity.

As of the latest close, Orcadian Energy traded at GBX 19 with a market cap of £15.25 million and volume of 4,508 shares. View the advanced ORCA chart on TradingView.

Receive ORCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Orcadian Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 17GBX 19
+11.76%		GBX 19GBX 17.134,508 shs£15.25 million
09/10/2026GBX 17.16GBX 17
-0.93%		GBX 19GBX 178,544 shs£13.64 million
09/09/2026GBX 17.73GBX 17.16
-3.19%		GBX 19GBX 1735,922 shs£13.77 million
09/08/2026GBX 17.72GBX 17.73
+0.03%		GBX 19GBX 1776,051 shs£14.23 million
09/07/2026GBX 18.60GBX 17.72
-4.73%		GBX 19GBX 1762,978 shs£14.22 million
09/04/2026GBX 19GBX 18.60
-2.11%		GBX 18.60GBX 17.6054,291 shs£14.93 million
09/03/2026GBX 17.60GBX 19
+7.95%		GBX 19GBX 17455,014 shs£15.25 million
09/02/2026GBX 17.33GBX 17.60
+1.56%		GBX 19.98GBX 17.55518,391 shs£14.13 million
09/01/2026GBX 17GBX 17.33
+1.94%		GBX 19GBX 1782,605 shs£13.91 million
08/31/2026GBX 17GBX 17GBX 17.98GBX 15287,921 shs£13.64 million
08/28/2026GBX 15.72GBX 17
+8.14%		GBX 17.98GBX 15287,921 shs£13.64 million
08/27/2026GBX 16GBX 15.72
-1.75%		GBX 17GBX 1547,938 shs£12.62 million
08/26/2026GBX 15.11GBX 16
+5.88%		GBX 16GBX 14140,884 shs£12.84 million
08/25/2026GBX 14.50GBX 15.11
+4.21%		GBX 15.11GBX 14349,677 shs£12.13 million
08/24/2026GBX 13.73GBX 14.50
+5.59%		GBX 15GBX 13266,602 shs£11.64 million
08/21/2026GBX 14.44GBX 13.73
-4.90%		GBX 14.50GBX 13.7374,003 shs£11.02 million
08/20/2026GBX 15GBX 14.44
-3.73%		GBX 15GBX 1324,429 shs£11.59 million
08/19/2026GBX 14.35GBX 15
+4.53%		GBX 15GBX 135,858 shs£12.04 million
08/18/2026GBX 13.90GBX 14.35
+3.24%		GBX 15GBX 1394,862 shs£11.52 million
08/17/2026GBX 14.38GBX 13.90
-3.34%		GBX 15GBX 138,046 shs£11.16 million
08/14/2026GBX 13GBX 14.38
+10.62%		GBX 15GBX 1370,555 shs£11.54 million
08/13/2026GBX 13.35GBX 13
-2.62%		GBX 15GBX 13206,142 shs£10.43 million
08/12/2026GBX 14.80GBX 13.35
-9.80%		GBX 15GBX 13.35249,631 shs£10.72 million
08/11/2026GBX 14GBX 14.80
+5.71%		GBX 16GBX 14101,681 shs£11.88 million
Related Companies

This page (LON:ORCA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel