Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ORCA Stock Alerts

Orcadian Energy (ORCA) Stock Chart & Stock Price History

Orcadian Energy logo
GBX 13.73 -0.27 (-1.91%)
As of 08/21/2026 12:05 PM Eastern
Compare

Orcadian Energy Stock Price Performance

5 Day
Performance
-4.30%
1 Month
Performance
-22.15%
3 Month
Performance
-1.91%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+56.95%

ORCA Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Orcadian Energy (ORCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.95%, with a year-to-date return of 2.49%. In the past month, the stock has decreased 22.15%, reflecting recent market activity.

As of the latest close, Orcadian Energy traded at GBX 13.73 with a market cap of £11.02 million and volume of 74,003 shares. View the advanced ORCA chart on TradingView.

Receive ORCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Orcadian Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 14.44GBX 13.73
-4.90%		GBX 14.50GBX 13.7374,003 shs£11.02 million
08/20/2026GBX 15GBX 14.44
-3.73%		GBX 15GBX 1324,429 shs£11.59 million
08/19/2026GBX 14.35GBX 15
+4.53%		GBX 15GBX 135,858 shs£12.04 million
08/18/2026GBX 13.90GBX 14.35
+3.24%		GBX 15GBX 1394,862 shs£11.52 million
08/17/2026GBX 14.38GBX 13.90
-3.34%		GBX 15GBX 138,046 shs£11.16 million
08/14/2026GBX 13GBX 14.38
+10.62%		GBX 15GBX 1370,555 shs£11.54 million
08/13/2026GBX 13.35GBX 13
-2.62%		GBX 15GBX 13206,142 shs£10.43 million
08/12/2026GBX 14.80GBX 13.35
-9.80%		GBX 15GBX 13.35249,631 shs£10.72 million
08/11/2026GBX 14GBX 14.80
+5.71%		GBX 16GBX 14101,681 shs£11.88 million
08/10/2026GBX 15.11GBX 14
-7.35%		GBX 16GBX 14129,256 shs£11.24 million
08/07/2026GBX 15.15GBX 15.11
-0.26%		GBX 15.50GBX 14.7078,864 shs£11.97 million
08/06/2026GBX 15.50GBX 15.15
-2.26%		GBX 17GBX 15150,108 shs£12 million
08/05/2026GBX 15GBX 15.50
+3.33%		GBX 17GBX 1555,394 shs£12.28 million
08/04/2026GBX 15.75GBX 15
-4.76%		GBX 18GBX 1567,365 shs£13.24 million
08/03/2026GBX 15GBX 15.75
+5.00%		GBX 18GBX 15122,530 shs£12.48 million
07/31/2026GBX 15.33GBX 15
-2.15%		GBX 18GBX 15162,155 shs£11.88 million
07/30/2026GBX 15.60GBX 15.33
-1.73%		GBX 15.55GBX 15.3349,638 shs£12.14 million
07/29/2026GBX 15GBX 15.60
+4.00%		GBX 16GBX 15210,805 shs£12.28 million
07/28/2026GBX 17.29GBX 15
-13.22%		GBX 18GBX 15324,144 shs£11.88 million
07/27/2026GBX 20GBX 17.29
-13.58%		GBX 21GBX 17438,431 shs£13.69 million
07/24/2026GBX 17.64GBX 20
+13.38%		GBX 20GBX 16.50587,505 shs£15.84 million
07/23/2026GBX 16.33GBX 17.64
+8.02%		GBX 18GBX 16183,871 shs£13.97 million
07/22/2026GBX 18GBX 16.33
-9.28%		GBX 18GBX 16574,588 shs£12.93 million
Related Companies

This page (LON:ORCA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel