Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free SNDA Stock Alerts

Sunda Energy (SNDA) Stock Chart & Stock Price History

Sunda Energy logo
GBX 2.20 0.00 (-0.09%)
As of 08/25/2026 11:23 AM Eastern
Compare

Sunda Energy Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
+91.13%
3 Month
Performance
+17.60%
Year-To-Date
Performance
-21.50%
1 Year
Performance
-18.59%

SNDA Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Sunda Energy (SNDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.59%, with a year-to-date return of -21.50%. In the past month, the stock has increased 91.13%, reflecting recent market activity.

As of the latest close, Sunda Energy traded at GBX 2.20 with a market cap of £10.04 million and volume of 1.96 million shares. View the advanced SNDA chart on TradingView.

Receive SNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunda Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sunda Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 2.20GBX 2.20
-0.09%		GBX 2.20GBX 21.96 million shs£10.04 million
08/24/2026GBX 2.12GBX 2.20
+3.77%		GBX 2.30GBX 23.51 million shs£10.04 million
08/21/2026GBX 2.18GBX 2.12
-2.75%		GBX 2.30GBX 2.10757,232 shs£9.68 million
08/20/2026GBX 2.10GBX 2.18
+3.81%		GBX 2.18GBX 2.10291,184 shs£9.95 million
08/19/2026GBX 2.04GBX 2.10
+3.09%		GBX 2.20GBX 21.56 million shs£9.59 million
08/18/2026GBX 2.16GBX 2.04
-5.69%		GBX 2.30GBX 2.044.14 million shs£9.30 million
08/17/2026GBX 2.30GBX 2.16
-6.09%		GBX 2.40GBX 2.106.30 million shs£9.86 million
08/14/2026GBX 2.40GBX 2.30
-4.17%		GBX 2.40GBX 2.1017.23 million shs£10.50 million
08/13/2026GBX 1.40GBX 2.40
+71.43%		GBX 2.76GBX 1.3043.82 million shs£10.96 million
08/12/2026GBX 1.50GBX 1.40
-6.67%		GBX 1.50GBX 1.301.30 million shs£6.39 million
08/11/2026GBX 1.35GBX 1.50
+11.11%		GBX 1.50GBX 1.301.57 million shs£6.85 million
08/10/2026GBX 1.45GBX 1.35
-6.90%		GBX 1.50GBX 1.35459,296 shs£6.16 million
08/07/2026GBX 1.50GBX 1.45
-3.33%		GBX 1.50GBX 1.40508,808 shs£6.62 million
08/06/2026GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.40641,395 shs£6.67 million
08/05/2026GBX 1.42GBX 1.40
-1.41%		GBX 1.50GBX 1.403.15 million shs£6.23 million
08/04/2026GBX 1.53GBX 1.42
-6.89%		GBX 1.50GBX 1.404.93 million shs£6.32 million
08/03/2026GBX 1.60GBX 1.53
-4.69%		GBX 1.60GBX 1.503.72 million shs£6.78 million
07/31/2026GBX 1.55GBX 1.60
+3.23%		GBX 1.60GBX 1.506.61 million shs£7.12 million
07/30/2026GBX 1.32GBX 1.55
+17.42%		GBX 1.59GBX 1.3016.49 million shs£6.89 million
07/29/2026GBX 1.15GBX 1.32
+14.78%		GBX 1.50GBX 1.0121.23 million shs£5.87 million
07/28/2026GBX 1.10GBX 1.15
+4.55%		GBX 1.15GBX 12.31 million shs£5.12 million
07/27/2026GBX 1.15GBX 1.10
-4.35%		GBX 1.15GBX 11.60 million shs£4.89 million
Related Companies

This page (LON:SNDA) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The New Kings of Cantillon
In 1720, Richard Cantillon discovered that new money never spreads evenly through an economy. It reaches certa...
Porter & Company | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel