Free Trial
→ Trump Just Executed a Bloodless Coup & Nobody Noticed (From Banyan Hill Publishing) (Ad)tc pixel Free SNDA Stock Alerts

Sunda Energy (SNDA) Stock Chart & Stock Price History

Sunda Energy logo
GBX 2.26 -0.04 (-1.74%)
As of 05/15/2026 11:51 AM Eastern
Compare

Sunda Energy Stock Price Performance

The Sunda Energy (SNDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.80%, with a year-to-date return of -19.29%. In the past month, the stock has decreased 24.67%, reflecting recent market activity.

As of the latest close, Sunda Energy traded at GBX 2.40 with a market cap of £8.28 million and volume of 1.62 million shares.

Receive SNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunda Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.92%
1 Month
Performance
-24.67%
3 Month
Performance
-44.88%
Year-To-Date
Performance
-19.29%
1 Year
Performance
-54.80%

SNDA Stock Chart for Saturday, May, 16, 2026

SNDA Chart by TradingView

Sunda Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 2.40GBX 2.26
-5.83%		GBX 2.26GBX 2.101.01 million shs£7.80 million
05/14/2026GBX 2.25GBX 2.40
+6.62%		GBX 2.40GBX 2.201.62 million shs£8.28 million
05/13/2026GBX 2.20GBX 2.25
+2.32%		GBX 2.40GBX 2.101.88 million shs£7.77 million
05/12/2026GBX 2.20GBX 2.20GBX 2.20GBX 2.0711.15 million shs£7.59 million
05/11/2026GBX 2.08GBX 2.20
+6.02%		GBX 2.20GBX 29.92 million shs£7.59 million
05/08/2026GBX 2.18GBX 2.08
-4.82%		GBX 2.26GBX 25.31 million shs£7.16 million
05/07/2026GBX 2.25GBX 2.18
-3.02%		GBX 2.28GBX 2.151.92 million shs£7.52 million
05/06/2026GBX 2.40GBX 2.25
-6.33%		GBX 2.50GBX 2.105.13 million shs£707.60 million
05/05/2026N/AGBX 2.40GBX 2.90GBX 2.403.09 million shs£755.44 million
04/30/2026GBX 2.80GBX 2.85
+1.79%		GBX 3GBX 2.8160.86 million shs£897.09 million
04/29/2026GBX 3.10GBX 2.80
-9.68%		GBX 3GBX 2.801.06 million shs£8.81 million
04/28/2026GBX 2.90GBX 3.10
+6.90%		GBX 3.10GBX 2.80264,213 shs£9.76 million
04/27/2026GBX 2.90GBX 2.90GBX 3GBX 2.801.88 million shs£9.13 million
04/24/2026GBX 2.80GBX 2.90
+3.57%		GBX 3GBX 2.80197,986 shs£9.13 million
04/23/2026GBX 3GBX 2.80
-6.67%		GBX 3GBX 2.80204,582 shs£8.81 million
04/22/2026GBX 3GBX 3GBX 3GBX 2.80754,981 shs£9.44 million
04/21/2026GBX 3GBX 3GBX 3GBX 2.901.62 million shs£9.44 million
04/20/2026GBX 3.10GBX 3
-3.23%		GBX 3.50GBX 2.90348,935 shs£9.44 million
04/17/2026GBX 3.10GBX 3.10GBX 3.50GBX 2.90862,594 shs£9.76 million
04/16/2026GBX 3GBX 3.10
+3.33%		GBX 3.50GBX 2.80909,345 shs£9.76 million
04/15/2026GBX 2.80GBX 3
+7.14%		GBX 3GBX 2.802.12 million shs£9.44 million
04/14/2026GBX 3GBX 2.80
-6.67%		GBX 3GBX 2.801.52 million shs£8.81 million
Related Companies

This page (LON:SNDA) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The NASTY TRUTH about the SpaceX IPO
In nearly every major IPO, roughly 95% of the gains are captured before retail investors can place a trade. It...
The Oxford Club | Sponsoredtc pixel
Trump Just Executed a Bloodless Coup & Nobody Noticed
For the first time in history, a sitting U.S. president has effectively positioned himself to control the Fede...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel