S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Deltic Energy (DELT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DELT Stock Alerts
GBX 39
-0.50 (-1.27%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Deltic Energy Stock Price Performance

5 Day
Performance
-9.30%
1 Month
Performance
+32.20%
3 Month
Performance
+60.82%
6 Month
Performance
+75.28%
Year-To-Date
Performance
+65.96%
1 Year
Performance
+2,066.67%
Receive DELT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deltic Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DELT Stock Chart for Friday, April, 19, 2024

DELT Chart by TradingView

Deltic Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 39.50GBX 39
-1.27%		GBX 40GBX 38.80189,216 shs£36.31 million
04/18/2024GBX 39.50GBX 39.50GBX 39.50GBX 37.70168,210 shs£36.77 million
04/17/2024GBX 42GBX 39.50
-5.95%		GBX 41.20GBX 38.50673,855 shs£36.77 million
04/16/2024GBX 43GBX 42
-2.33%		GBX 43GBX 41.10171,758 shs£39.10 million
04/15/2024GBX 43GBX 43GBX 43.40GBX 41.32384,491 shs£40.03 million
04/12/2024GBX 41GBX 43
+4.88%		GBX 43.80GBX 40513,706 shs£40.03 million
04/11/2024GBX 39GBX 41
+5.13%		GBX 42GBX 39.10439,374 shs£38.17 million
04/10/2024GBX 36.25GBX 39
+7.59%		GBX 40.70GBX 36740,009 shs£36.31 million
04/09/2024GBX 34.75GBX 36.25
+4.32%		GBX 37GBX 35584,712 shs£33.75 million
04/08/2024GBX 33.75GBX 34.75
+2.96%		GBX 34.97GBX 33.25316,599 shs£32.35 million
04/05/2024GBX 35.50GBX 33.75
-4.93%		GBX 33.95GBX 33.31168,719 shs£31.42 million
04/04/2024GBX 34.75GBX 35.50
+2.16%		GBX 35.80GBX 33.76296,134 shs£33.05 million
04/03/2024GBX 35.50GBX 34.75
-2.11%		GBX 36.20GBX 32.89350,393 shs£32.35 million
04/02/2024GBX 33.25GBX 35.50
+6.77%		GBX 36.50GBX 33.58557,903 shs£33.05 million
04/01/2024GBX 33.25GBX 33.25GBX 33.70GBX 31.65502,472 shs£30.96 million
03/29/2024GBX 33.25GBX 33.25GBX 33.70GBX 31.65502,472 shs£30.96 million
03/28/2024GBX 31.50GBX 33.25
+5.56%		GBX 33.25GBX 33.20502,472 shs£30.96 million
03/27/2024GBX 30.75GBX 31.50
+2.44%		GBX 31.50GBX 31316,560 shs£29.33 million
03/26/2024GBX 30.75GBX 30.75GBX 31.50GBX 30.7536,060 shs£28.63 million
03/25/2024GBX 31GBX 30.75
-0.81%		GBX 30.80GBX 29.90460,278 shs£28.63 million
03/22/2024GBX 31GBX 31GBX 31GBX 31179,961 shs£28.86 million
03/21/2024GBX 30.50GBX 31
+1.64%		GBX 31GBX 31365,829 shs£28.86 million
03/20/2024GBX 29.50GBX 30.50
+3.39%		GBX 30.50GBX 30.50290,904 shs£28.40 million
03/19/2024GBX 29.75GBX 29.50
-0.84%		GBX 30.25GBX 29.12290,667 shs£27.46 million
03/18/2024GBX 29.50GBX 29.75
+0.85%		GBX 29.75GBX 29.75150,834 shs£27.70 million
03/15/2024GBX 29.25GBX 29.50
+0.85%		GBX 29.50GBX 29.5067,323 shs£27.46 million
03/14/2024GBX 29.50GBX 29.25
-0.85%		GBX 29.95GBX 29.01134,241 shs£27.23 million
03/13/2024GBX 30.75GBX 29.50
-4.07%		GBX 30.50GBX 28364,712 shs£27.46 million
03/12/2024GBX 30.75GBX 30.75GBX 30.75GBX 30.7591,924 shs£28.63 million
03/11/2024GBX 31.50GBX 30.75
-2.38%		GBX 30.75GBX 30.75160,421 shs£28.63 million
03/08/2024GBX 31GBX 31.50
+1.61%		GBX 32GBX 30.50218,923 shs£29.33 million
03/07/2024GBX 31.55GBX 31
-1.74%		GBX 32.90GBX 30.55168,658 shs£28.86 million
03/06/2024GBX 33.25GBX 31.55
-5.11%		GBX 33.50GBX 31.55203,030 shs£29.37 million
03/05/2024GBX 33.50GBX 33.25
-0.75%		GBX 33.80GBX 32.60127,630 shs£30.96 million
03/04/2024GBX 34GBX 33.50
-1.47%		GBX 34.25GBX 33175,640 shs£31.19 million
03/01/2024GBX 35.25GBX 34
-3.55%		GBX 35GBX 3394,523 shs£31.65 million
02/29/2024GBX 35.25GBX 35.25GBX 35.34GBX 34.501,525 shs£32.82 million
02/28/2024GBX 35.25GBX 35.25GBX 35.40GBX 34.557,139 shs£32.82 million
02/27/2024GBX 35.25GBX 35.25GBX 35.50GBX 34.56131,442 shs£32.82 million
02/26/2024GBX 34.75GBX 35.25
+1.44%		GBX 36.99GBX 35241,010 shs£32.82 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024GBX 35.50GBX 34.75
-2.11%		GBX 35.40GBX 34.50162,445 shs£32.35 million
02/22/2024GBX 35.50GBX 35.50GBX 35.80GBX 3510,435 shs£33.05 million
02/21/2024GBX 35.75GBX 35.50
-0.70%		GBX 35.80GBX 3552,176 shs£33.05 million
02/20/2024GBX 34.50GBX 35.75
+3.62%		GBX 37GBX 34.54505,486 shs£33.28 million
02/19/2024GBX 36GBX 34.50
-4.17%		GBX 39.70GBX 34.16612,548 shs£32.12 million
02/16/2024GBX 32.80GBX 36
+9.76%		GBX 38.40GBX 32.731.02 million shs£33.52 million
02/15/2024GBX 28GBX 32.80
+17.14%		GBX 34.25GBX 27.651.10 million shs£30.54 million
02/14/2024GBX 28GBX 28GBX 28.20GBX 27.6138,642 shs£26.07 million
02/13/2024GBX 28GBX 28GBX 28.40GBX 27.5064,441 shs£26.07 million
02/12/2024GBX 29GBX 28
-3.45%		GBX 28.99GBX 27.50148,820 shs£26.07 million
02/09/2024GBX 30.50GBX 29
-4.92%		GBX 30GBX 28212,925 shs£27.00 million
02/08/2024GBX 30.25GBX 30.50
+0.83%		GBX 30.56GBX 29.16284,983 shs£28.40 million
02/07/2024GBX 26.50GBX 30.25
+14.15%		GBX 32.50GBX 271.64 million shs£28.16 million
02/06/2024GBX 26.75GBX 26.50
-0.93%		GBX 26.67GBX 26.2567,483 shs£24.67 million
02/05/2024GBX 26.50GBX 26.75
+0.94%		GBX 27.18GBX 26.18432,893 shs£24.90 million
02/02/2024GBX 26GBX 26.50
+1.92%		GBX 26.70GBX 26.02298,526 shs£24.67 million
02/01/2024GBX 25.25GBX 26
+2.97%		GBX 26.44GBX 25269,526 shs£24.21 million
01/31/2024GBX 25.50GBX 25.25
-0.98%		GBX 26.01GBX 2577,064 shs£23.51 million
01/30/2024GBX 25.50GBX 25.50GBX 26.28GBX 25.0895,801 shs£23.74 million
01/29/2024GBX 26.50GBX 25.50
-3.77%		GBX 26.71GBX 25192,418 shs£23.74 million
01/26/2024GBX 26.50GBX 26.50GBX 26.85GBX 26.50115,387 shs£24.67 million
01/25/2024GBX 26.75GBX 26.50
-0.93%		GBX 26.90GBX 26.50143,167 shs£24.67 million
01/24/2024GBX 26.75GBX 26.75GBX 27GBX 26.51122,550 shs£24.90 million
01/23/2024GBX 26.70GBX 26.75
+0.19%		GBX 27.13GBX 26.50159,989 shs£24.90 million
01/22/2024GBX 24.25GBX 26.70
+10.10%		GBX 28.30GBX 24.401.30 million shs£24.86 million
01/19/2024GBX 22.75GBX 24.25
+6.59%		GBX 25.05GBX 23.15695,794 shs£22.58 million
01/18/2024GBX 22.50GBX 22.75
+1.11%		GBX 23.33GBX 22.3356,698 shs£21.18 million

Related Companies:
This page (LON:DELT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends