Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free DELT Stock Alerts

Deltic Energy (DELT) Stock Chart & Stock Price History

Deltic Energy logo
GBX 7.50 -0.10 (-1.32%)
As of 06:10 AM Eastern
Compare

Deltic Energy Stock Price Performance

The Deltic Energy (DELT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.47%, with a year-to-date return of 150.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Deltic Energy traded at GBX 7.46 with a market cap of £7.08 million and volume of 21,093 shares. Five years ago, the stock traded at GBX 1.84, representing a 308.72% increase over that period. At the time, it had a market cap of £25.80 million and a volume of 315,323 shares.

Receive DELT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deltic Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
0.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+150.00%
1 Year
Performance
+4.47%
5 Year
Performance
+308.72%

DELT Stock Chart for Wednesday, August, 5, 2026

DELT Chart by TradingView

Deltic Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 7.46GBX 7.46GBX 7.46GBX 7.4621,093 shs£7.08 million
08/03/2026GBX 7.70GBX 7.46
-3.12%		GBX 8GBX 7483,892 shs£6.95 million
07/31/2026GBX 7.70GBX 7.70GBX 8GBX 7418,585 shs£7.17 million
07/30/2026GBX 7.50GBX 7.70
+2.67%		GBX 8GBX 7682,518 shs£7.17 million
07/29/2026GBX 7.50GBX 7.50GBX 8GBX 7740,759 shs£6.98 million
07/28/2026GBX 7.50GBX 7.50GBX 8GBX 72.53 million shs£6.98 million
07/27/2026GBX 7.50GBX 7.50GBX 7.50GBX 7539,417 shs£6.98 million
07/24/2026GBX 6.76GBX 7.50
+11.01%		GBX 7.50GBX 71.16 million shs£6.98 million
07/23/2026GBX 6.98GBX 6.76
-3.14%		GBX 7GBX 6.503,258 shs£6.29 million
07/22/2026GBX 7GBX 6.98
-0.36%		GBX 6.98GBX 6.503,544 shs£6.49 million
07/21/2026GBX 6.50GBX 7
+7.69%		GBX 7GBX 6.5021,090 shs£6.52 million
07/20/2026GBX 7GBX 6.50
-7.14%		GBX 7GBX 6.50242,193 shs£6.05 million
07/17/2026GBX 6.50GBX 7
+7.69%		GBX 7GBX 6.50120,925 shs£6.52 million
07/16/2026GBX 6.50GBX 6.50GBX 7GBX 6.50200,682 shs£6.05 million
07/15/2026GBX 7GBX 6.50
-7.14%		GBX 7GBX 6.50112,791 shs£6.05 million
07/14/2026GBX 6.50GBX 7
+7.69%		GBX 7GBX 6.75617 shs£6.52 million
07/13/2026GBX 6.50GBX 6.50GBX 7GBX 6.50327,580 shs£6.05 million
07/10/2026GBX 6.70GBX 6.50
-3.00%		GBX 7.50GBX 5.66375,805 shs£6.05 million
07/09/2026GBX 6.70GBX 6.70GBX 7.50GBX 6.5027,412 shs£6.24 million
07/08/2026GBX 6.86GBX 6.70
-2.32%		GBX 7GBX 6.5087,707 shs£6.24 million
07/07/2026GBX 7.40GBX 6.86
-7.30%		GBX 7.40GBX 6.50125,627 shs£6.39 million
07/06/2026GBX 6.86GBX 7.40
+7.87%		GBX 7.50GBX 6.50257,218 shs£6.89 million
Related Companies

This page (LON:DELT) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel