Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free BCE Stock Alerts

Beacon Energy (BCE) Stock Chart & Stock Price History

Beacon Energy logo
GBX 2.78 -0.22 (-7.43%)
As of 05:30 AM Eastern
Compare

Beacon Energy Stock Price Performance

The Beacon Energy (BCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69,325.00%, with a year-to-date return of 69,325.00%. In the past month, the stock has increased 2.85%, reflecting recent market activity.

As of the latest close, Beacon Energy traded at GBX 3.35 with a market cap of £4.17 million and volume of 4.10 million shares.

Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.98%
1 Month
Performance
+2.85%
3 Month
Performance
-0.82%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

BCE Stock Chart for Tuesday, July, 28, 2026

BCE Chart by TradingView

Beacon Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 2.77GBX 3.35
+20.98%		GBX 3.35GBX 34.10 million shs£4.17 million
07/24/2026GBX 3.35GBX 2.77
-17.34%		GBX 2.77GBX 2.50623,935 shs£3.45 million
07/23/2026GBX 2.90GBX 3.35
+15.34%		GBX 3.35GBX 2.901.23 million shs£4.17 million
07/22/2026GBX 2.80GBX 2.90
+3.57%		GBX 3.35GBX 2.90676,839 shs£3.62 million
07/21/2026GBX 3.01GBX 2.80
-6.98%		GBX 3.10GBX 2.802,179 shs£3.49 million
07/20/2026GBX 3.30GBX 3.01
-8.79%		GBX 3.30GBX 3.0135,108 shs£3.76 million
07/17/2026GBX 3.30GBX 3.30GBX 3.30GBX 3460 shs£4.12 million
07/16/2026GBX 3GBX 3.30
+10.00%		GBX 3.30GBX 3460 shs£4.12 million
07/15/2026GBX 3GBX 3GBX 3.43GBX 338,978 shs£3.74 million
07/14/2026GBX 3GBX 3GBX 3.44GBX 350,002 shs£3.74 million
07/13/2026GBX 3GBX 3GBX 3.35GBX 385 shs£3.74 million
07/10/2026GBX 3GBX 3GBX 3.35GBX 370 shs£3.74 million
07/09/2026GBX 3GBX 3GBX 3.35GBX 370 shs£3.74 million
07/08/2026GBX 3.30GBX 3
-9.09%		GBX 3.35GBX 3213 shs£3.74 million
07/07/2026GBX 3GBX 3.30
+10.00%		GBX 3.35GBX 3.305,939 shs£4.12 million
07/06/2026GBX 3.50GBX 3
-14.16%		GBX 3.50GBX 3127 shs£3.74 million
07/03/2026GBX 3GBX 3.50
+16.50%		GBX 3.50GBX 3.3528 shs£4.36 million
07/02/2026GBX 3GBX 3GBX 3.35GBX 31,000 shs£3.74 million
07/01/2026GBX 3.50GBX 3
-14.16%		GBX 3.50GBX 315,583 shs£3.74 million
06/30/2026GBX 2.71GBX 3.50
+29.06%		GBX 3.50GBX 32,695 shs£4.36 million
06/29/2026GBX 2.70GBX 2.71
+0.30%		GBX 3.17GBX 2.7038,063 shs£3.38 million
Related Companies

This page (LON:BCE) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel