Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free BCE Stock Alerts

Beacon Energy (BCE) Stock Chart & Stock Price History

Beacon Energy logo
GBX 2.80 -0.40 (-12.50%)
As of 05/27/2026 11:47 AM Eastern
Compare

Beacon Energy Stock Price Performance

The Beacon Energy (BCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69,900.00%, with a year-to-date return of 69,900.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Beacon Energy traded at GBX 2.80 with a market cap of £3.49 million and volume of 38,785 shares.

Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.70%
1 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
+69,900.00%

BCE Stock Chart for Thursday, May, 28, 2026

BCE Chart by TradingView

Beacon Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026GBX 3.23GBX 2.80
-13.39%		GBX 2.90GBX 2.7038,785 shs£3.49 million
05/26/2026GBX 2.70GBX 3.23
+19.74%		GBX 3.23GBX 2.90171 shs£4.03 million
05/25/2026GBX 2.70GBX 2.70GBX 3.20GBX 2.7094 shs£3.37 million
05/22/2026GBX 3.23GBX 2.70
-16.49%		GBX 3.20GBX 2.7094 shs£3.37 million
05/21/2026GBX 2.70GBX 3.23
+19.74%		GBX 3.23GBX 2.7253,675 shs£4.03 million
05/20/2026GBX 2.90GBX 2.70
-6.90%		GBX 3.23GBX 2.702,586 shs£3.37 million
05/19/2026GBX 2.90GBX 2.90GBX 2.90GBX 2.8097,574 shs£3.62 million
05/18/2026GBX 3.23GBX 2.90
-10.30%		GBX 2.90GBX 2.8097,574 shs£3.62 million
05/15/2026GBX 3.23GBX 3.23GBX 3.25GBX 3.23150 shs£4.03 million
05/14/2026GBX 3.23GBX 3.23
+0.09%		GBX 3.25GBX 2.8892,276 shs£4.03 million
05/13/2026GBX 3.23GBX 3.23GBX 3.23GBX 2.8825,397 shs£4.03 million
05/12/2026GBX 3.23GBX 3.23
-0.09%		GBX 3.23GBX 2.8825,397 shs£4.03 million
05/11/2026GBX 3.23GBX 3.23GBX 3.23GBX 2.85670,118 shs£4.03 million
05/08/2026GBX 2.85GBX 3.23
+13.44%		GBX 3.25GBX 3.23910,000 shs£4.03 million
05/07/2026GBX 3.30GBX 2.85
-13.64%		GBX 3.23GBX 2.85367,075 shs£3.56 million
05/06/2026GBX 2.85GBX 3.30
+15.79%		GBX 3.30GBX 2.8084,750 shs£4.12 million
05/05/2026N/AGBX 2.85GBX 3.25GBX 2.80112,952 shs£3.56 million
04/30/2026GBX 2.85GBX 2.85GBX 3.25GBX 2.859,940 shs£3.56 million
04/29/2026GBX 2.80GBX 2.85
+1.79%		GBX 2.85GBX 2.807 shs£3.56 million
04/28/2026GBX 3GBX 2.80
-6.67%		GBX 3.39GBX 2.80152,470 shs£3.49 million
04/27/2026GBX 3.70GBX 3
-18.92%		GBX 3.44GBX 3226,301 shs£3.74 million
Related Companies

This page (LON:BCE) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
The SpaceX hype is real. So is what happens after.
SpaceX just filed for what could be a $2 trillion IPO, with the roadshow starting in June. History shows that ...
Americas Gold Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel