Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free BCE Stock Alerts

Beacon Energy (BCE) Stock Chart & Stock Price History

Beacon Energy logo
GBX 2.85 0.00 (0.00%)
As of 11:57 AM Eastern
Compare

Beacon Energy Stock Price Performance

The Beacon Energy (BCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71,150.00%, with a year-to-date return of 71,150.00%. In the past month, the stock has decreased 11.24%, reflecting recent market activity.

Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-11.24%
Year-To-Date
Performance
N/A
1 Year
Performance
+71,150.00%

BCE Stock Chart for Tuesday, May, 5, 2026

BCE Chart by TradingView

Beacon Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 2.85GBX 3.25GBX 2.80112,952 shs£3.56 million
04/30/2026GBX 2.85GBX 2.85GBX 3.25GBX 2.859,940 shs£3.56 million
04/29/2026GBX 2.80GBX 2.85
+1.79%		GBX 2.85GBX 2.807 shs£3.56 million
04/28/2026GBX 3GBX 2.80
-6.67%		GBX 3.39GBX 2.80152,470 shs£3.49 million
04/27/2026GBX 3.70GBX 3
-18.92%		GBX 3.44GBX 3226,301 shs£3.74 million
04/24/2026GBX 3.70GBX 3.70GBX 3.70GBX 3.2732,661 shs£4.62 million
04/23/2026GBX 3.50GBX 3.70
+5.71%		GBX 3.70GBX 3.2511,388 shs£4.62 million
04/22/2026GBX 3.30GBX 3.50
+6.06%		GBX 3.50GBX 3.1551,395 shs£4.37 million
04/21/2026GBX 3.30GBX 3.30GBX 3.30GBX 2.9596,910 shs£4.12 million
04/20/2026GBX 3.50GBX 3.30
-5.71%		GBX 3.30GBX 2.954,408 shs£4.12 million
04/17/2026GBX 3.19GBX 3.50
+9.79%		GBX 3.50GBX 2.95155,899 shs£4.37 million
04/16/2026GBX 2.93GBX 3.19
+8.95%		GBX 3.30GBX 2.80142,833 shs£3.98 million
04/15/2026GBX 2.90GBX 2.93
+0.90%		GBX 3.30GBX 2.9035,679 shs£3.65 million
04/14/2026GBX 3.21GBX 2.90
-9.69%		GBX 3.50GBX 2.90213,334 shs£3.62 million
04/13/2026GBX 3.50GBX 3.21
-8.26%		GBX 3.50GBX 3.213,635 shs£4.01 million
04/10/2026GBX 3.21GBX 3.50
+9.00%		GBX 3.50GBX 3.25250,046 shs£4.37 million
04/09/2026GBX 3.21GBX 3.21GBX 3.25GBX 3.2143,912 shs£4.01 million
04/08/2026GBX 3.50GBX 3.21
-8.13%		GBX 3.25GBX 3.218,877 shs£4.01 million
04/07/2026GBX 3.21GBX 3.50
+8.84%		GBX 3.50GBX 3.2116,010 shs£4.36 million
04/06/2026GBX 3.21GBX 3.21GBX 3.50GBX 3137,821 shs£594,000.00
Related Companies

This page (LON:BCE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel