Go Pro

Beacon Energy (BCE) Stock Chart & Stock Price History

Beacon Energy logo
GBX 3.30 -0.05 (-1.49%)
As of 11:07 AM Eastern

Beacon Energy Stock Price Performance

The Beacon Energy (BCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82,400.00%, with a year-to-date return of 82,400.00%. In the past month, the stock has increased 22.22%, reflecting recent market activity.

As of the latest close, Beacon Energy traded at GBX 3 with a market cap of £3.74 million and volume of 127 shares.

Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.00%
1 Month
Performance
+22.22%
3 Month
Performance
-5.58%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

BCE Stock Chart for Tuesday, July, 7, 2026

Beacon Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 3.50GBX 3
-14.16%
GBX 3.50GBX 3127 shs£3.74 million
07/03/2026GBX 3GBX 3.50
+16.50%
GBX 3.50GBX 3.3528 shs£4.36 million
07/02/2026GBX 3GBX 3GBX 3.35GBX 31,000 shs£3.74 million
07/01/2026GBX 3.50GBX 3
-14.16%
GBX 3.50GBX 315,583 shs£3.74 million
06/30/2026GBX 2.71GBX 3.50
+29.06%
GBX 3.50GBX 32,695 shs£4.36 million
06/29/2026GBX 2.70GBX 2.71
+0.30%
GBX 3.17GBX 2.7038,063 shs£3.38 million
06/26/2026GBX 2.70GBX 2.70GBX 3.10GBX 2.703,726 shs£3.37 million
06/25/2026GBX 2.75GBX 2.70
-1.82%
GBX 3.10GBX 2.703,726 shs£3.87 million
06/24/2026GBX 3.17GBX 2.75
-13.22%
GBX 3.10GBX 2.7581,355 shs£3.43 million
06/23/2026GBX 2.71GBX 3.17
+16.94%
GBX 3.17GBX 3.103 shs£3.96 million
06/22/2026GBX 3.20GBX 2.71
-15.31%
GBX 3.19GBX 2.7132,741 shs£3.87 million
06/19/2026GBX 2.70GBX 3.20
+18.52%
GBX 3.20GBX 3.102,203 shs£3.87 million
06/18/2026GBX 2.70GBX 2.70GBX 3.10GBX 2.701,000 shs£3.37 million
06/17/2026GBX 2.70GBX 2.70GBX 3.10GBX 2.701,000 shs£3.37 million
06/16/2026GBX 2.70GBX 2.70GBX 3.20GBX 2.703,548 shs£3.37 million
06/15/2026GBX 2.70GBX 2.70GBX 3.20GBX 2.703,878 shs£3.37 million
06/12/2026GBX 2.70GBX 2.70GBX 2.99GBX 2.7043,388 shs£3.37 million
06/11/2026GBX 3.23GBX 2.70
-16.49%
GBX 3.10GBX 2.7078 shs£3.37 million
06/10/2026GBX 2.75GBX 3.23
+17.56%
GBX 3.23GBX 2.7098 shs£4.03 million
06/09/2026GBX 2.70GBX 2.75
+1.85%
GBX 2.75GBX 2.705,697 shs£3.43 million
06/08/2026GBX 2.70GBX 2.70GBX 3.20GBX 2.7010 shs£3.37 million

This page (LON:BCE) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners