Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BCE Stock Alerts

Beacon Energy (BCE) Stock Chart & Stock Price History

Beacon Energy logo
GBX 3.40 +0.15 (+4.62%)
As of 09/28/2026 12:32 PM Eastern
Compare

Beacon Energy Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-0.87%
3 Month
Performance
+25.55%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

BCE Stock Chart for Tuesday, September, 29, 2026

30 Days 90 Days 1 Year

The Beacon Energy (BCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84,900.00%, with a year-to-date return of 84,900.00%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, Beacon Energy traded at GBX 3.40 with a market cap of £4.24 million and volume of 1.85 million shares. View the advanced BCE chart on TradingView.

Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Beacon Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 3.40GBX 3.40GBX 3.40GBX 31.85 million shs£4.24 million
09/25/2026GBX 3.50GBX 3.40
-2.86%		GBX 3.40GBX 3.01418,122 shs£4.24 million
09/24/2026GBX 2.86GBX 3.50
+22.38%		GBX 3.50GBX 3.04713,744 shs£4.37 million
09/23/2026GBX 3.08GBX 2.86
-6.99%		GBX 3.30GBX 2.75392,388 shs£3.57 million
09/22/2026GBX 3GBX 3.08
+2.50%		GBX 3.35GBX 3.081,523 shs£3.84 million
09/21/2026GBX 3.08GBX 3
-2.44%		GBX 3.35GBX 315,514 shs£3.74 million
09/18/2026GBX 3.35GBX 3.08
-8.07%		GBX 3.35GBX 3.04125,584 shs£3.84 million
09/17/2026GBX 3.35GBX 3.35GBX 3.35GBX 3.0813,295 shs£4.17 million
09/16/2026GBX 3.35GBX 3.35GBX 3.35GBX 3.085,490 shs£4.17 million
09/15/2026GBX 3.35GBX 3.35GBX 3.35GBX 2.70802 shs£4.17 million
09/14/2026GBX 3.08GBX 3.35
+8.78%		GBX 3.35GBX 3.085,195 shs£4.17 million
09/11/2026GBX 3.08GBX 3.08GBX 3.35GBX 3.08504,035 shs£3.84 million
09/10/2026GBX 3.10GBX 3.08
-0.81%		GBX 3.35GBX 3.08504,035 shs£3.84 million
09/09/2026GBX 3GBX 3.10
+3.33%		GBX 3.20GBX 3.04525,295 shs£3.87 million
09/08/2026GBX 3.07GBX 3
-2.31%		GBX 3.07GBX 342,590 shs£3.74 million
09/07/2026GBX 3.10GBX 3.07
-0.94%		GBX 3.07GBX 3.052 shs£3.83 million
09/04/2026GBX 3.13GBX 3.10
-0.83%		GBX 3.20GBX 36,741 shs£3.87 million
09/03/2026GBX 3.31GBX 3.13
-5.50%		GBX 3.20GBX 3.1332,362 shs£3.90 million
09/02/2026GBX 3.32GBX 3.31
-0.21%		GBX 3.31GBX 3.251,420 shs£4.13 million
09/01/2026GBX 3.43GBX 3.32
-3.35%		GBX 3.43GBX 3.0650,922 shs£4.06 million
08/31/2026GBX 3.43GBX 3.43GBX 3.43GBX 3.1612,544 shs£4.28 million
08/28/2026GBX 3.06GBX 3.43
+12.24%		GBX 3.43GBX 3.1612,544 shs£4.28 million
Related Companies

This page (LON:BCE) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel