Free Trial

ValiRx (VAL) Stock Chart & Stock Price History

ValiRx logo
GBX 0.70 +0.10 (+16.67%)
As of 11:29 AM Eastern

ValiRx Stock Price Performance

The ValiRx (VAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.07%, with a year-to-date return of 7.69%. In the past month, the stock has increased 53.85%, reflecting recent market activity.

As of the latest close, ValiRx traded at GBX 0.62 with a market cap of £2.36 million and volume of 2.27 million shares. Five years ago, the stock traded at GBX 7.25, representing a 90.34% decrease over that period. At the time, it had a market cap of £2.62 million and a volume of 331,382 shares.

Receive VAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ValiRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.86%
1 Month
Performance
+53.85%
3 Month
Performance
+32.58%
Year-To-Date
Performance
+7.69%
1 Year
Performance
-74.07%
5 Year
Performance
-90.34%

VAL Stock Chart for Tuesday, July, 15, 2025

ValiRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 0.56GBX 0.62
+11.07%
GBX 0.63GBX 0.562.27 million shs£2.36 million
07/11/2025GBX 0.60GBX 0.56
-6.51%
GBX 0.65GBX 0.555.96 million shs£2.13 million
07/10/2025GBX 0.54GBX 0.60
+11.96%
GBX 0.60GBX 0.54295,942 shs£2.27 million
07/09/2025GBX 0.53GBX 0.54
+1.13%
GBX 0.60GBX 0.533.07 million shs£2.03 million
07/08/2025GBX 0.53GBX 0.53
-0.19%
GBX 0.55GBX 0.521.04 million shs£2.01 million
07/07/2025GBX 0.60GBX 0.53
-11.67%
GBX 0.60GBX 0.523.82 million shs£2.01 million
07/04/2025GBX 0.56GBX 0.56GBX 0.65GBX 0.56739,426 shs£2.13 million
07/03/2025GBX 0.57GBX 0.56
-1.75%
GBX 0.65GBX 0.56739,426 shs£2.13 million
07/02/2025GBX 0.62GBX 0.57
-7.32%
GBX 0.65GBX 0.562.21 million shs£2.16 million
07/01/2025GBX 0.59GBX 0.62
+4.59%
GBX 0.62GBX 0.551.38 million shs£2.34 million
06/30/2025GBX 0.59GBX 0.59GBX 0.59GBX 0.55471,978 shs£2.23 million
06/27/2025GBX 0.61GBX 0.59
-3.61%
GBX 0.59GBX 0.551.10 million shs£2.23 million
06/26/2025GBX 0.56GBX 0.61
+9.91%
GBX 0.65GBX 0.561.21 million shs£2.32 million
06/25/2025GBX 0.63GBX 0.56
-12.32%
GBX 0.63GBX 0.561.01 million shs£2.11 million
06/24/2025GBX 0.59GBX 0.63
+7.65%
GBX 0.65GBX 0.572.71 million shs£2.40 million
06/23/2025GBX 0.75GBX 0.59
-21.60%
GBX 0.71GBX 0.5825.75 million shs£2.23 million
06/20/2025GBX 0.51GBX 0.75
+47.06%
GBX 0.88GBX 0.6043.35 million shs£2.85 million
06/19/2025GBX 0.50GBX 0.51
+2.41%
GBX 0.57GBX 0.464.67 million shs£1.94 million
06/18/2025GBX 0.50GBX 0.50
-0.40%
GBX 0.50GBX 0.46316,054 shs£1.89 million
06/17/2025GBX 0.46GBX 0.50
+9.89%
GBX 0.50GBX 0.4827,398 shs£1.90 million
06/16/2025GBX 0.46GBX 0.46GBX 0.50GBX 0.441.26 million shs£1.73 million

This page (LON:VAL) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners