S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Union Jack Oil (UJO) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free UJO Stock Alerts
GBX 24
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Union Jack Oil Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
+49.53%
3 Month
Performance
+25.59%
6 Month
Performance
+23.08%
Year-To-Date
Performance
+21.52%
1 Year
Performance
0.00%
Receive UJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

UJO Stock Chart for Friday, April, 19, 2024

UJO Chart by TradingView

Union Jack Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 24GBX 23.75
-1.04%		GBX 24.98GBX 23.30291,497 shs£25.31 million
04/18/2024GBX 24GBX 24GBX 24.98GBX 23339,742 shs£25.58 million
04/17/2024GBX 22.60GBX 24
+6.20%		GBX 24.74GBX 22.291.13 million shs£25.58 million
04/16/2024GBX 23GBX 22.60
-1.75%		GBX 23GBX 22.05208,837 shs£24.08 million
04/15/2024GBX 21GBX 23
+9.52%		GBX 23.23GBX 21698,538 shs£24.51 million
04/12/2024GBX 21GBX 21GBX 21.13GBX 20.55123,463 shs£22.38 million
04/11/2024GBX 21GBX 21GBX 21.40GBX 20.50270,626 shs£22.38 million
04/10/2024GBX 21.50GBX 21
-2.33%		GBX 22GBX 20.50427,275 shs£22.38 million
04/09/2024GBX 21GBX 21.50
+2.38%		GBX 22GBX 20.50944,040 shs£22.91 million
04/08/2024GBX 19GBX 21
+10.53%		GBX 22GBX 19.952.45 million shs£22.38 million
04/05/2024GBX 16GBX 19
+18.75%		GBX 19GBX 16.12662,299 shs£20.25 million
04/04/2024GBX 15.50GBX 16
+3.23%		GBX 16.50GBX 15.65242,852 shs£17.05 million
04/03/2024GBX 15.50GBX 15.50GBX 15.85GBX 15.0560,941 shs£16.52 million
04/02/2024GBX 14.50GBX 15.50
+6.90%		GBX 15.60GBX 14.05406,506 shs£16.52 million
04/01/2024GBX 14.50GBX 14.50GBX 16GBX 14619,996 shs£15.45 million
03/29/2024GBX 14.50GBX 14.50GBX 16GBX 14619,996 shs£15.45 million
03/28/2024GBX 15.20GBX 14.50
-4.61%		GBX 15.82GBX 14619,544 shs£15.45 million
03/27/2024GBX 14.60GBX 15.20
+4.11%		GBX 15.50GBX 14.50165,576 shs£16.20 million
03/26/2024GBX 15GBX 14.60
-2.67%		GBX 15.50GBX 14.60229,912 shs£15.56 million
03/25/2024GBX 15.50GBX 15
-3.23%		GBX 16GBX 14.75244,995 shs£15.99 million
03/22/2024GBX 15.60GBX 15.18
-2.72%		GBX 15.65GBX 15.1529,298 shs£16.17 million
03/21/2024GBX 15.22GBX 15.60
+2.50%		GBX 15.68GBX 15.15121,387 shs£16.63 million
03/20/2024GBX 16.05GBX 15.22
-5.17%		GBX 16.50GBX 15575,193 shs£16.22 million
03/19/2024GBX 16GBX 16.05
+0.31%		GBX 16.17GBX 16.0130,751 shs£17.10 million
03/18/2024GBX 16GBX 16GBX 16.24GBX 16205,447 shs£17.05 million
03/15/2024GBX 16.11GBX 16
-0.68%		GBX 16.50GBX 1653,836 shs£17.05 million
03/14/2024GBX 16.75GBX 16.11
-3.82%		GBX 16.85GBX 16.01239,547 shs£17.17 million
03/13/2024GBX 16.78GBX 16.75
-0.15%		GBX 16.90GBX 16.25127,843 shs£17.85 million
03/12/2024GBX 16.88GBX 16.78
-0.59%		GBX 16.90GBX 16.50120,474 shs£17.88 million
03/11/2024GBX 17GBX 16.88
-0.74%		GBX 17.40GBX 16.50125,213 shs£17.98 million
03/08/2024GBX 16.51GBX 17
+3.00%		GBX 17GBX 16.5026,243 shs£18.12 million
03/07/2024GBX 17.25GBX 16.51
-4.32%		GBX 17.50GBX 16.50260,918 shs£17.59 million
03/06/2024GBX 17.58GBX 17.25
-1.88%		GBX 17.58GBX 17.01175,409 shs£18.38 million
03/05/2024GBX 17.35GBX 17.58
+1.33%		GBX 18GBX 17.3310,599 shs£18.74 million
03/04/2024GBX 17.50GBX 17.35
-0.86%		GBX 18GBX 17.35220,912 shs£18.49 million
03/01/2024GBX 17.50GBX 17.75
+1.43%		GBX 18.50GBX 17371,762 shs£18.92 million
02/29/2024GBX 18.25GBX 17.50
-4.11%		GBX 18.50GBX 1750,138 shs£18.65 million
02/28/2024GBX 18.25GBX 18.25GBX 18.50GBX 17.6421,429 shs£19.45 million
02/27/2024GBX 17.50GBX 18.25
+4.29%		GBX 18.70GBX 17.1066,275 shs£19.45 million
02/26/2024GBX 17.25GBX 17.50
+1.45%		GBX 17.50GBX 1747,378 shs£18.65 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024GBX 17.25GBX 17.23
-0.10%		GBX 17.50GBX 17141,374 shs£18.37 million
02/22/2024GBX 17.25GBX 17.25GBX 17.25GBX 17.01107,953 shs£18.38 million
02/21/2024GBX 17.25GBX 17.25GBX 17.25GBX 1734,634 shs£18.38 million
02/20/2024GBX 17.25GBX 17.25GBX 17.25GBX 179,454 shs£18.38 million
02/19/2024GBX 17.25GBX 17.25GBX 17.49GBX 17.02219,173 shs£18.38 million
02/16/2024GBX 17.25GBX 17.19
-0.35%		GBX 17.50GBX 1723,808 shs£18.32 million
02/15/2024GBX 17.52GBX 17.25
-1.51%		GBX 17.70GBX 17150,546 shs£18.38 million
02/14/2024GBX 18GBX 17.52
-2.69%		GBX 18GBX 17.5019,484 shs£18.67 million
02/13/2024GBX 17.50GBX 18
+2.86%		GBX 18.25GBX 17.53116,361 shs£19.18 million
02/12/2024GBX 17.25GBX 17.50
+1.45%		GBX 17.97GBX 17.1369,599 shs£18.65 million
02/09/2024GBX 17.25GBX 17.25GBX 17.50GBX 17.03183,376 shs£18.38 million
02/08/2024GBX 17.25GBX 17.25GBX 17.30GBX 17.02113,796 shs£18.38 million
02/07/2024GBX 17.45GBX 17.25
-1.15%		GBX 18GBX 17518,684 shs£18.38 million
02/06/2024GBX 17.75GBX 17.45
-1.69%		GBX 18.40GBX 17.10328,718 shs£18.60 million
02/05/2024GBX 18.50GBX 17.75
-4.05%		GBX 18.22GBX 17.11357,717 shs£18.92 million
02/02/2024GBX 18.50GBX 18.50GBX 18.70GBX 1838,440 shs£19.72 million
02/01/2024GBX 18.35GBX 18.50
+0.82%		GBX 18.70GBX 1834,801 shs£19.72 million
01/31/2024GBX 18.50GBX 18.35
-0.81%		GBX 19GBX 18110,673 shs£19.56 million
01/30/2024GBX 18GBX 18.50
+2.78%		GBX 19GBX 1843,602 shs£19.72 million
01/29/2024GBX 18GBX 18GBX 19GBX 18127,470 shs£19.18 million
01/26/2024GBX 18GBX 18GBX 18.30GBX 17.5671,281 shs£19.18 million
01/25/2024GBX 18.10GBX 18
-0.55%		GBX 18.30GBX 17.60217,103 shs£19.18 million
01/24/2024GBX 18.75GBX 18.10
-3.47%		GBX 18.80GBX 17.85279,662 shs£19.29 million
01/23/2024GBX 19.05GBX 18.75
-1.57%		GBX 19.05GBX 18.10438,851 shs£19.98 million
01/22/2024GBX 19.50GBX 19.05
-2.31%		GBX 19.19GBX 18.63312,212 shs£20.30 million
01/19/2024GBX 19.50GBX 19.11
-2.00%		GBX 19.82GBX 1965,958 shs£20.37 million
01/18/2024GBX 19.50GBX 19.50GBX 19.60GBX 19.15252,642 shs£20.78 million

Related Companies:
This page (LON:UJO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes