Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free UJO Stock Alerts

Union Jack Oil (UJO) Stock Chart & Stock Price History

Union Jack Oil logo
GBX 2.78 -0.02 (-0.71%)
As of 12:03 PM Eastern
Compare

Union Jack Oil Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-4.14%
3 Month
Performance
-20.57%
Year-To-Date
Performance
+32.38%
1 Year
Performance
-43.15%
5 Year
Performance
-85.58%

UJO Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Union Jack Oil (UJO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.15%, with a year-to-date return of 32.38%. In the past month, the stock has decreased 4.14%, reflecting recent market activity.

As of the latest close, Union Jack Oil traded at GBX 2.78 with a market cap of £4.08 million and volume of 10,815 shares. Five years ago, the stock traded at GBX 19.28, representing a 85.58% decrease over that period. At the time, it had a market cap of £19.10 million and a volume of 221,521 shares. View the advanced UJO chart on TradingView.

Receive UJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Union Jack Oil Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 2.78GBX 2.78GBX 2.90GBX 2.7810,815 shs£4.08 million
10/06/2026GBX 2.79GBX 2.78
-0.36%		GBX 2.90GBX 2.7048,885 shs£4.08 million
10/05/2026GBX 2.90GBX 2.79
-3.79%		GBX 2.90GBX 2.7066,200 shs£4.09 million
10/02/2026GBX 2.77GBX 2.90
+4.69%		GBX 2.90GBX 2.70250,520 shs£4.25 million
10/01/2026GBX 2.94GBX 2.77
-5.78%		GBX 3GBX 2.7739,443 shs£4.06 million
09/30/2026GBX 2.94GBX 2.94GBX 3GBX 2.7039,775 shs£4.31 million
09/29/2026GBX 2.85GBX 2.94
+3.16%		GBX 3GBX 2.70727,159 shs£4.31 million
09/28/2026GBX 2.95GBX 2.85
-3.23%		GBX 3GBX 2.70325,105 shs£4.18 million
09/25/2026GBX 2.90GBX 2.95
+1.55%		GBX 3GBX 2.80126,199 shs£4.32 million
09/24/2026GBX 2.90GBX 2.90GBX 3GBX 2.70542,770 shs£4.25 million
09/23/2026GBX 2.90GBX 2.90GBX 3GBX 2.9055,122 shs£4.25 million
09/22/2026GBX 3.01GBX 2.90
-3.65%		GBX 3GBX 2.9061,144 shs£4.25 million
09/21/2026GBX 2.90GBX 3.01
+3.79%		GBX 3.10GBX 2.9044,464 shs£4.41 million
09/18/2026GBX 2.90GBX 2.90GBX 3.10GBX 2.9042,246 shs£4.25 million
09/17/2026GBX 3GBX 2.90
-3.33%		GBX 3.20GBX 2.90219,612 shs£4.25 million
09/16/2026GBX 3.03GBX 3
-1.09%		GBX 3.20GBX 315,984 shs£4.40 million
09/15/2026GBX 3.04GBX 3.03
-0.20%		GBX 3.20GBX 2.9059,920 shs£4.45 million
09/14/2026GBX 3.02GBX 3.04
+0.63%		GBX 3.20GBX 3463,433 shs£4.45 million
09/11/2026GBX 2.93GBX 3.02
+3.14%		GBX 3.18GBX 2.9360,178 shs£4.43 million
09/10/2026GBX 2.93GBX 2.93GBX 3.20GBX 2.9331,487 shs£4.29 million
09/09/2026GBX 2.93GBX 2.93GBX 3.10GBX 2.9324,070 shs£4.29 million
09/08/2026GBX 3.10GBX 2.93
-5.55%		GBX 3.10GBX 2.90204,159 shs£4.29 million
09/07/2026GBX 2.90GBX 3.10
+6.90%		GBX 3.10GBX 2.93372,407 shs£4.54 million
Related Companies

This page (LON:UJO) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel