Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free UJO Stock Alerts

Union Jack Oil (UJO) Stock Chart & Stock Price History

Union Jack Oil logo
GBX 2.93 -0.07 (-2.40%)
As of 09/8/2026 11:54 AM Eastern
Compare

Union Jack Oil Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-10.57%
3 Month
Performance
-17.89%
Year-To-Date
Performance
+39.43%
1 Year
Performance
-43.15%
5 Year
Performance
-88.38%

UJO Stock Chart for Wednesday, September, 9, 2026

30 Days 90 Days 1 Year

The Union Jack Oil (UJO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.15%, with a year-to-date return of 39.43%. In the past month, the stock has decreased 10.57%, reflecting recent market activity.

As of the latest close, Union Jack Oil traded at GBX 2.93 with a market cap of £4.29 million and volume of 204,159 shares. Five years ago, the stock traded at GBX 25.20, representing a 88.38% decrease over that period. At the time, it had a market cap of £24.97 million and a volume of 206,338 shares. View the advanced UJO chart on TradingView.

Receive UJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Union Jack Oil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026GBX 3.10GBX 2.93
-5.55%		GBX 3.10GBX 2.90204,159 shs£4.29 million
09/07/2026GBX 2.90GBX 3.10
+6.90%		GBX 3.10GBX 2.93372,407 shs£4.54 million
09/04/2026GBX 3.10GBX 2.90
-6.45%		GBX 3.10GBX 2.80397,735 shs£4.25 million
09/03/2026GBX 3GBX 3.10
+3.33%		GBX 3.30GBX 3204,635 shs£4.54 million
09/02/2026GBX 3.15GBX 3
-4.61%		GBX 3.15GBX 3185,713 shs£4.40 million
09/01/2026GBX 3GBX 3.15
+4.83%		GBX 3.15GBX 326,861 shs£4.61 million
08/31/2026GBX 3GBX 3GBX 3.30GBX 310,689 shs£4.40 million
08/28/2026GBX 3GBX 3GBX 3.30GBX 310,689 shs£4.40 million
08/27/2026GBX 3.01GBX 3
-0.37%		GBX 3.19GBX 3251,952 shs£4.40 million
08/26/2026GBX 3.12GBX 3.01
-3.34%		GBX 3.30GBX 3150,443 shs£4.41 million
08/25/2026GBX 3.22GBX 3.12
-3.11%		GBX 3.30GBX 3.10349,218 shs£4.57 million
08/24/2026GBX 3GBX 3.22
+7.17%		GBX 3.24GBX 31.35 million shs£4.71 million
08/21/2026GBX 3.08GBX 3
-2.44%		GBX 3.10GBX 335,207 shs£4.40 million
08/20/2026GBX 3GBX 3.08
+2.47%		GBX 3.10GBX 31.12 million shs£4.51 million
08/19/2026GBX 3.10GBX 3
-3.22%		GBX 3.10GBX 3647,850 shs£4.40 million
08/18/2026GBX 3.30GBX 3.10
-6.03%		GBX 3.30GBX 3666,899 shs£4.55 million
08/17/2026GBX 3.34GBX 3.30
-1.05%		GBX 3.40GBX 3.20729,300 shs£4.84 million
08/14/2026GBX 3.35GBX 3.34
-0.45%		GBX 3.40GBX 3.2035,700 shs£4.89 million
08/13/2026GBX 3.20GBX 3.35
+4.69%		GBX 3.35GBX 3.2058,723 shs£4.91 million
08/12/2026GBX 3.21GBX 3.20
-0.31%		GBX 3.30GBX 3.205,555 shs£4.69 million
08/11/2026GBX 3.21GBX 3.21GBX 3.38GBX 3.20980,649 shs£4.71 million
08/10/2026GBX 3.27GBX 3.21
-1.95%		GBX 3.40GBX 3.151.15 million shs£4.71 million
Related Companies

This page (LON:UJO) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel